The Queen of Hyperliquid. Historical Data

LQNA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.079
+0.00%
$-- $1
Aug 2, 2026 $0.079
+0.00%
$81,987 $1
Jul 26, 2026 $0.0783
+0.00%
$-- $37
Jun 14, 2026 $0.0841
+0.00%
$-- $10
Jun 13, 2026 $0.0841
-0.60%
$87,312 $10
Jun 12, 2026 $0.0846
+0.00%
$87,836 $52
May 29, 2026 $0.0662
+0.00%
$-- $0.1
May 28, 2026 $0.0662
-0.30%
$68,706 $0.1
May 27, 2026 $0.0664
+8.75%
$68,912 $147
May 26, 2026 $0.0611
-0.30%
$63,369 $1
May 25, 2026 $0.0612
+0.60%
$63,559 $10
May 24, 2026 $0.0609
+1.51%
$63,179 $29
May 23, 2026 $0.06
-1.78%
$62,240 $24
May 9, 2026 $0.042
+0.00%
$-- $176
May 8, 2026 $0.042
-12.87%
$43,579 $176
May 7, 2026 $0.0482
+0.00%
$50,017 $73
Apr 23, 2026 $0.0438
+0.00%
$-- $1
Apr 22, 2026 $0.0438
+0.00%
$45,445 $1
Apr 8, 2026 $0.0438
+0.00%
$-- $0
Mar 24, 2026 $0.0426
+0.00%
$44,236 $23
Mar 2, 2026 $0.0444
+0.00%
$46,131 $3
Feb 16, 2026 $0.0459
+0.00%
$-- $24
Feb 15, 2026 $0.0459
+0.00%
$47,677 $24
Feb 8, 2026 $0.0479
+0.00%
$-- $15
Feb 7, 2026 $0.0479
+1.51%
$49,718 $15
Feb 6, 2026 $0.0472
+1.51%
$48,979 $29
Feb 5, 2026 $0.0465
+0.00%
$48,252 $63
Feb 4, 2026 $0.0465
-0.89%
$48,252 $117
Feb 3, 2026 $0.0469
-21.07%
$48,687 $565
Feb 2, 2026 $0.0594
+1.21%
$61,685 $67
Feb 1, 2026 $0.0587
+0.30%
$60,950 $44
Jan 31, 2026 $0.0585
-0.60%
$60,768 $21
Jan 30, 2026 $0.0589
-7.21%
$61,133 $104
Jan 29, 2026 $0.0635
-0.89%
$65,887 $280
Jan 28, 2026 $0.0605
-2.66%
$62,803 $827
Jan 27, 2026 $0.0622
-2.66%
$64,520 $79
Jan 20, 2026 $0.0623
+0.00%
$-- $2
Jan 19, 2026 $0.0623
+0.00%
$64,713 $2
Jan 18, 2026 $0.0623
+0.00%
$64,713 $66
Jan 11, 2026 $0.0682
+0.00%
$-- $1
Jan 10, 2026 $0.0682
+3.97%
$70,797 $126
Jan 9, 2026 $0.0656
+4.91%
$68,094 $90
Jan 8, 2026 $0.0625
-0.90%
$64,907 $19
Jan 7, 2026 $0.0631
+2.12%
$65,493 $63
Jan 6, 2026 $0.0618
-1.19%
$64,135 $21
Jan 5, 2026 $0.0625
-0.30%
$64,907 $3
Jan 4, 2026 $0.0627
+0.00%
$65,102 $10
Dec 28, 2025 $0.0844
+0.00%
$-- $11
Dec 20, 2025 $0.088
+0.00%
$-- $39
Dec 19, 2025 $0.088
+0.00%
$91,327 $62
Download