The Queen of Hyperliquid. Historical Data

LQNA
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.042
+0.00%
$ -- $ 176
May 8, 2026 $ 0.042
-12.87%
$ 43,579 $ 176
May 7, 2026 $ 0.0482
+0.00%
$ 50,017 $ 73
Apr 23, 2026 $ 0.0438
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0438
+0.00%
$ 45,445 $ 1
Apr 8, 2026 $ 0.0438
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0426
+0.00%
$ 44,236 $ 23
Mar 2, 2026 $ 0.0444
+0.00%
$ 46,131 $ 3
Feb 16, 2026 $ 0.0459
+0.00%
$ -- $ 24
Feb 15, 2026 $ 0.0459
+0.00%
$ 47,677 $ 24
Feb 8, 2026 $ 0.0479
+0.00%
$ -- $ 15
Feb 7, 2026 $ 0.0479
+1.51%
$ 49,718 $ 15
Feb 6, 2026 $ 0.0472
+1.51%
$ 48,979 $ 29
Feb 5, 2026 $ 0.0465
+0.00%
$ 48,252 $ 63
Feb 4, 2026 $ 0.0465
-0.89%
$ 48,252 $ 117
Feb 3, 2026 $ 0.0469
-21.07%
$ 48,687 $ 565
Feb 2, 2026 $ 0.0594
+1.21%
$ 61,685 $ 67
Feb 1, 2026 $ 0.0587
+0.30%
$ 60,950 $ 44
Jan 31, 2026 $ 0.0585
-0.60%
$ 60,768 $ 21
Jan 30, 2026 $ 0.0589
-7.21%
$ 61,133 $ 104
Jan 29, 2026 $ 0.0635
-0.89%
$ 65,887 $ 280
Jan 28, 2026 $ 0.0605
-2.66%
$ 62,803 $ 827
Jan 27, 2026 $ 0.0622
-2.66%
$ 64,520 $ 79
Jan 20, 2026 $ 0.0623
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 18, 2026 $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 11, 2026 $ 0.0682
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.0682
+3.97%
$ 70,797 $ 126
Jan 9, 2026 $ 0.0656
+4.91%
$ 68,094 $ 90
Jan 8, 2026 $ 0.0625
-0.90%
$ 64,907 $ 19
Jan 7, 2026 $ 0.0631
+2.12%
$ 65,493 $ 63
Jan 6, 2026 $ 0.0618
-1.19%
$ 64,135 $ 21
Jan 5, 2026 $ 0.0625
-0.30%
$ 64,907 $ 3
Jan 4, 2026 $ 0.0627
+0.00%
$ 65,102 $ 10
Dec 28, 2025 $ 0.0844
+0.00%
$ -- $ 11
Dec 20, 2025 $ 0.088
+0.00%
$ -- $ 39
Dec 19, 2025 $ 0.088
+0.00%
$ 91,327 $ 62
Nov 28, 2025 $ 0.125
+1.79%
$ -- $ 1,547
Nov 27, 2025 $ 0.122
-5.74%
$ 127,002 $ 215
Nov 26, 2025 $ 0.13
+0.29%
$ 134,735 $ 157
Nov 25, 2025 $ 0.129
-21.11%
$ 134,341 $ 1,360
Nov 24, 2025 $ 0.164
-1.48%
$ 170,285 $ 1,269
Nov 23, 2025 $ 0.223
+4.56%
$ 231,275 $ 346
Nov 22, 2025 $ 0.213
-6.33%
$ 221,186 $ 495
Nov 21, 2025 $ 0.228
-2.35%
$ 236,143 $ 252
Nov 20, 2025 $ 0.233
-0.89%
$ 241,831 $ 74
Nov 19, 2025 $ 0.235
-10.96%
$ 244,000 $ 851
Nov 18, 2025 $ 0.264
-1.18%
$ 274,049 $ 1,165
Nov 17, 2025 $ 0.267
-0.30%
$ 277,329 $ 433
Nov 16, 2025 $ 0.268
-10.70%
$ 278,160 $ 901
Download