The Queen of Hyperliquid. Historical Data

LQNA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0662
+37.37%
$ -- $ 24
Apr 2026 $ 0.0438
+0.00%
$ -- $ 1
Mar 2026 $ 0.0426
-4.11%
$ -- $ 26
Feb 2026 $ 0.0459
-21.54%
$ -- $ 963
Jan 2026 $ 0.0589
-6.10%
$ 60,768 $ 1,693
Dec 2025 $ 0.0844
-4.11%
$ -- $ 112
Nov 2025 $ 0.125
-76.46%
$ -- $ 11,412
Oct 2025 $ 0.55
-20.32%
$ 549,151 $ 108,762
Sep 2025 $ 0.705
-25.17%
$ 723,230 $ 68,846
Aug 2025 $ 0.903
-23.88%
$ 986,986 $ 76,735
Jul 2025 $ 1.19
-46.98%
$ 1.24 million $ 364,850
Jun 2025 $ 2.31
-17.59%
$ 2.35 million $ 1.26 million
May 2025 $ 2.69
-6.89%
$ 2.93 million $ 943,911
Download