The Queen of Hyperliquid. Historical Data

LQNA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0783
+0.00%
$-- $5
Jun 2026 $0.0841
-0.60%
$-- $3
May 2026 $0.0662
+37.37%
$-- $24
Apr 2026 $0.0438
+0.00%
$-- $1
Mar 2026 $0.0426
-4.11%
$-- $26
Feb 2026 $0.0459
-21.54%
$-- $963
Jan 2026 $0.0589
-6.10%
$60,768 $1,693
Dec 2025 $0.0844
-4.11%
$-- $112
Nov 2025 $0.125
-76.46%
$-- $11,412
Oct 2025 $0.55
-20.32%
$549,151 $108,762
Sep 2025 $0.705
-25.17%
$723,230 $68,846
Aug 2025 $0.903
-23.88%
$986,986 $76,735
Jul 2025 $1.19
-46.98%
$1.24 million $364,850
Jun 2025 $2.31
-17.59%
$2.35 million $1.26 million
May 2025 $2.69
-6.89%
$2.93 million $943,911
Download