The Queen of Hyperliquid. Historical Data

LQNA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.079
+0.00%
$-- $0
Jul 27 $0.079
+0.00%
$81,987 $0
Jul 20 $0.0783
+0.00%
$-- $5
Jun 8 $0.0841
-0.60%
$-- $3
May 25 $0.0662
+8.75%
$-- $10
May 18 $0.06
-1.78%
$63,179 $0
May 4 $0.042
-12.87%
$-- $11
Apr 20 $0.0438
+0.00%
$-- $1
Apr 6 $0.0438
+0.00%
$-- $0
Mar 23 $0.0426
+0.00%
$-- $23
Mar 2 $0.0444
+0.00%
$-- $3
Feb 16 $0.0459
+0.00%
$-- $24
Feb 2 $0.0479
-18.43%
$-- $856
Jan 26 $0.0585
-8.32%
$60,950 $1,311
Jan 19 $0.0623
+0.00%
$-- $5
Jan 5 $0.0682
+8.75%
$-- $322
Dec 15 $0.088
+0.00%
$-- $101
Nov 24 $0.125
-24.98%
$-- $4,547
Nov 17 $0.213
-20.48%
$231,275 $3,270
Nov 10 $0.3
-0.89%
$278,160 $294
Nov 3 $0.471
-8.30%
$-- $1,561
Oct 27 $0.523
-8.85%
$532,990 $7,450
Oct 20 $0.565
-2.07%
$593,757 $6,882
Oct 13 $0.574
+7.44%
$604,506 $72,753
Oct 6 $0.492
-20.31%
$559,288 $11,839
Sep 29 $0.624
-10.74%
$647,514 $6,015
Sep 22 $0.611
-14.14%
$731,936 $8,863
Sep 15 $0.762
-8.58%
$747,411 $17,218
Sep 8 $0.838
-8.31%
$873,102 $23,611
Sep 1 $0.939
-0.30%
$949,363 $7,651
Aug 25 $0.903
-16.83%
$986,986 $15,192
Aug 18 $1.1
-5.73%
$1.14 million $8,575
Aug 11 $1.17
-7.13%
$1.22 million $20,327
Aug 4 $1.17
+15.88%
$1.32 million $12,165
Jul 28 $1.05
-17.95%
$1.06 million $36,037
Jul 21 $1.26
-31.16%
$1.34 million $99,025
Jul 14 $1.82
-4.93%
$1.92 million $107,244
Jul 7 $2.2
-7.44%
$2.01 million $62,843
Jun 30 $2.38
+3.33%
$2.49 million $56,295
Jun 23 $2.54
+9.99%
$2.42 million $93,199
Jun 16 $2.47
-34.30%
$2.42 million $224,621
Jun 9 $3.87
+23.95%
$3.94 million $581,206
Jun 2 $2.87
+3.94%
$3.27 million $213,473
May 26 $2.75
-36.24%
$2.89 million $349,377
May 19 $3.45
+19.22%
$4.53 million $395,730
Download