The Queen of Hyperliquid. Historical Data

LQNA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0841
-0.60%
$ -- $ 3
May 25 $ 0.0662
+8.75%
$ -- $ 10
May 18 $ 0.06
-1.78%
$ 63,179 $ 0
May 4 $ 0.042
-12.87%
$ -- $ 11
Apr 20 $ 0.0438
+0.00%
$ -- $ 1
Apr 6 $ 0.0438
+0.00%
$ -- $ 0
Mar 23 $ 0.0426
+0.00%
$ -- $ 23
Mar 2 $ 0.0444
+0.00%
$ -- $ 3
Feb 16 $ 0.0459
+0.00%
$ -- $ 24
Feb 2 $ 0.0479
-18.43%
$ -- $ 856
Jan 26 $ 0.0585
-8.32%
$ 60,950 $ 1,311
Jan 19 $ 0.0623
+0.00%
$ -- $ 5
Jan 5 $ 0.0682
+8.75%
$ -- $ 322
Dec 15 $ 0.088
+0.00%
$ -- $ 101
Nov 24 $ 0.125
-24.98%
$ -- $ 4,547
Nov 17 $ 0.213
-20.48%
$ 231,275 $ 3,270
Nov 10 $ 0.3
-0.89%
$ 278,160 $ 294
Nov 3 $ 0.471
-8.30%
$ -- $ 1,561
Oct 27 $ 0.523
-8.85%
$ 532,990 $ 7,450
Oct 20 $ 0.565
-2.07%
$ 593,757 $ 6,882
Oct 13 $ 0.574
+7.44%
$ 604,506 $ 72,753
Oct 6 $ 0.492
-20.31%
$ 559,288 $ 11,839
Sep 29 $ 0.624
-10.74%
$ 647,514 $ 6,015
Sep 22 $ 0.611
-14.14%
$ 731,936 $ 8,863
Sep 15 $ 0.762
-8.58%
$ 747,411 $ 17,218
Sep 8 $ 0.838
-8.31%
$ 873,102 $ 23,611
Sep 1 $ 0.939
-0.30%
$ 949,363 $ 7,651
Aug 25 $ 0.903
-16.83%
$ 986,986 $ 15,192
Aug 18 $ 1.1
-5.73%
$ 1.14 million $ 8,575
Aug 11 $ 1.17
-7.13%
$ 1.22 million $ 20,327
Aug 4 $ 1.17
+15.88%
$ 1.32 million $ 12,165
Jul 28 $ 1.05
-17.95%
$ 1.06 million $ 36,037
Jul 21 $ 1.26
-31.16%
$ 1.34 million $ 99,025
Jul 14 $ 1.82
-4.93%
$ 1.92 million $ 107,244
Jul 7 $ 2.2
-7.44%
$ 2.01 million $ 62,843
Jun 30 $ 2.38
+3.33%
$ 2.49 million $ 56,295
Jun 23 $ 2.54
+9.99%
$ 2.42 million $ 93,199
Jun 16 $ 2.47
-34.30%
$ 2.42 million $ 224,621
Jun 9 $ 3.87
+23.95%
$ 3.94 million $ 581,206
Jun 2 $ 2.87
+3.94%
$ 3.27 million $ 213,473
May 26 $ 2.75
-36.24%
$ 2.89 million $ 349,377
May 19 $ 3.45
+19.22%
$ 4.53 million $ 395,730
Download