The Queen of Hyperliquid. Historical Data

LQNA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0627
+0.00%
$ 65,102 $ 10
Jan 4, 11 PM $ 0.0627
+0.00%
$ 65,102 $ 10
Jan 4, 10 PM $ 0.0627
+0.00%
$ 65,102 $ 10
Jan 4, 9 PM $ 0.0627
+0.00%
$ 65,102 $ 10
Jan 4, 8 PM $ 0.0627
+0.00%
$ 65,102 $ 10
Jan 4, 7 PM $ 0.0627
+0.00%
$ 65,102 $ 10
Jan 4, 6 PM $ 0.0627
+0.00%
$ 65,102 $ 10
Jan 4, 5 PM $ 0.0627
+0.00%
$ 65,102 $ 10
Jan 4, 4 PM $ 0.0627
+0.00%
$ 65,102 $ 10
Jan 4, 3 PM $ 0.0627
+0.00%
$ 65,102 $ 10
Dec 28, 8 AM $ 0.0844
+0.00%
$ 87,577 $ 11
Dec 28, 7 AM $ 0.0844
+0.00%
$ 87,577 $ 11
Dec 28, 6 AM $ 0.0844
+0.00%
$ 87,577 $ 11
Dec 28, 5 AM $ 0.0844
+0.00%
$ 87,577 $ 11
Dec 28, 4 AM $ 0.0844
+0.00%
$ 87,577 $ 58
Dec 28, 3 AM $ 0.0844
+0.00%
$ 87,577 $ 98
Dec 28, 2 AM $ 0.0844
+0.00%
$ 87,577 $ 98
Dec 28, 1 AM $ 0.0844
+0.00%
$ 87,577 $ 98
Dec 28, 12 AM $ 0.0844
+0.00%
$ 87,577 $ 98
Dec 20, 5 PM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 4 PM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 3 PM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 2 PM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 1 PM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 12 PM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 11 AM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 10 AM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 9 AM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 8 AM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 7 AM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 6 AM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 5 AM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 4 AM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 3 AM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 2 AM $ 0.088
+0.00%
$ 91,327 $ 39
Dec 20, 1 AM $ 0.088
+0.00%
$ 91,327 $ 62
Dec 20, 12 AM $ 0.088
+0.00%
$ 91,327 $ 62
Dec 19, 11 PM $ 0.088
+0.00%
$ 91,327 $ 62
Dec 19, 10 PM $ 0.088
+0.00%
$ 91,327 $ 62
Dec 19, 9 PM $ 0.088
+0.00%
$ 91,327 $ 62
Nov 28, 10 AM $ 0.125
+0.00%
$ 129,275 $ 1,547
Nov 28, 9 AM $ 0.126
+3.00%
$ 127,750 $ 1,547
Nov 28, 8 AM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 28, 7 AM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 28, 6 AM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 28, 5 AM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 28, 4 AM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 28, 3 AM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 28, 2 AM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 28, 1 AM $ 0.122
+0.00%
$ 127,002 $ 215