The Queen of Hyperliquid. Historical Data

LQNA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0641
+0.00%
$ 66,482 $ 894
Jan 29, 9 AM $ 0.0641
+0.00%
$ 66,482 $ 973
Jan 29, 8 AM $ 0.0641
+0.00%
$ 66,482 $ 1,017
Jan 29, 7 AM $ 0.0641
+0.00%
$ 66,482 $ 1,017
Jan 29, 6 AM $ 0.0641
+0.00%
$ 66,482 $ 1,017
Jan 28, 11 PM $ 0.0605
+0.00%
$ 62,803 $ 827
Jan 28, 10 PM $ 0.0605
+0.00%
$ 62,803 $ 837
Jan 28, 9 PM $ 0.0605
-1.19%
$ 62,803 $ 837
Jan 28, 8 PM $ 0.0631
+0.00%
$ 65,493 $ 811
Jan 28, 7 PM $ 0.0631
+0.00%
$ 65,493 $ 772
Jan 28, 6 PM $ 0.0631
+0.00%
$ 65,493 $ 818
Jan 28, 5 PM $ 0.0631
+0.00%
$ 65,493 $ 818
Jan 28, 4 PM $ 0.0631
+0.00%
$ 65,493 $ 818
Jan 28, 3 PM $ 0.0631
+0.00%
$ 65,493 $ 818
Jan 28, 2 PM $ 0.0631
+0.00%
$ 65,493 $ 818
Jan 28, 10 AM $ 0.0633
+3.35%
$ 65,690 $ 225
Jan 28, 9 AM $ 0.0612
-0.60%
$ 63,561 $ 162
Jan 28, 8 AM $ 0.0612
+0.00%
$ 63,561 $ 116
Jan 28, 7 AM $ 0.0612
+0.00%
$ 63,561 $ 102
Jan 28, 6 AM $ 0.0612
+0.00%
$ 63,561 $ 102
Jan 28, 5 AM $ 0.0612
+0.00%
$ 63,561 $ 102
Jan 28, 4 AM $ 0.0612
+0.00%
$ 63,561 $ 102
Jan 28, 3 AM $ 0.0622
+0.00%
$ 64,520 $ 102
Jan 28, 2 AM $ 0.0622
+0.00%
$ 64,520 $ 79
Jan 28, 1 AM $ 0.0622
+0.00%
$ 64,520 $ 79
Jan 28, 12 AM $ 0.0622
+0.00%
$ 64,520 $ 79
Jan 27, 11 PM $ 0.0622
+0.00%
$ 64,520 $ 79
Jan 27, 10 PM $ 0.0627
+0.00%
$ 65,102 $ 69
Jan 27, 9 PM $ 0.0627
+0.00%
$ 65,102 $ 69
Jan 27, 8 PM $ 0.0627
+0.00%
$ 65,102 $ 69
Jan 27, 7 PM $ 0.0627
-1.78%
$ 65,102 $ 69
Jan 27, 6 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 27, 5 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 27, 4 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 27, 3 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 27, 2 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 27, 1 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 20, 6 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 5 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 4 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 3 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 2 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 1 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 12 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 11 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 10 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 9 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 8 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 7 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 6 PM $ 0.0623
+0.00%
$ 64,713 $ 2