The Queen of Hyperliquid. Historical Data

LQNA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 27, 11 PM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 27, 10 PM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 27, 9 PM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 27, 8 PM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 27, 7 PM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 27, 6 PM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 27, 5 PM $ 0.122
+0.00%
$ 127,002 $ 215
Nov 27, 4 PM $ 0.122
+0.00%
$ 127,002 $ 209
Nov 27, 3 PM $ 0.122
+0.00%
$ 127,002 $ 209
Nov 27, 2 PM $ 0.126
+0.00%
$ 131,196 $ 209
Nov 27, 1 PM $ 0.126
+0.00%
$ 131,196 $ 92
Nov 27, 12 PM $ 0.126
+0.00%
$ 131,196 $ 92
Nov 27, 9 AM $ 0.13
+0.00%
$ 134,735 $ 1
Nov 27, 8 AM $ 0.13
+0.00%
$ 134,735 $ 1
Nov 27, 7 AM $ 0.13
+0.00%
$ 134,735 $ 1
Nov 27, 6 AM $ 0.13
+0.00%
$ 134,735 $ 1
Nov 27, 5 AM $ 0.13
+0.00%
$ 134,735 $ 1
Nov 27, 4 AM $ 0.13
+0.00%
$ 134,735 $ 1
Nov 27, 3 AM $ 0.13
+0.00%
$ 134,735 $ 1
Nov 27, 2 AM $ 0.13
+0.00%
$ 134,735 $ 1
Nov 27, 1 AM $ 0.13
+0.00%
$ 134,735 $ 32
Nov 27, 12 AM $ 0.13
+0.00%
$ 134,735 $ 157
Nov 26, 11 PM $ 0.13
+0.00%
$ 134,735 $ 157
Nov 26, 10 PM $ 0.13
+0.00%
$ 134,735 $ 157
Nov 26, 9 PM $ 0.13
+0.00%
$ 134,735 $ 157
Nov 26, 8 PM $ 0.13
+0.00%
$ 134,735 $ 157
Nov 26, 7 PM $ 0.13
+0.00%
$ 134,735 $ 157
Nov 26, 6 PM $ 0.13
+0.00%
$ 134,735 $ 249
Nov 26, 5 PM $ 0.13
+0.00%
$ 134,735 $ 249
Nov 26, 4 PM $ 0.13
+0.00%
$ 134,735 $ 279
Nov 26, 3 PM $ 0.13
+0.00%
$ 134,735 $ 279
Nov 26, 2 PM $ 0.13
+0.00%
$ 134,735 $ 279
Nov 26, 1 PM $ 0.13
+0.00%
$ 134,735 $ 279
Nov 26, 12 PM $ 0.13
+0.00%
$ 134,735 $ 279
Nov 26, 11 AM $ 0.13
+0.00%
$ 134,735 $ 279
Nov 26, 10 AM $ 0.13
+0.00%
$ 134,735 $ 1,406
Nov 26, 9 AM $ 0.13
-2.63%
$ 134,735 $ 1,406
Nov 26, 8 AM $ 0.133
+0.00%
$ 138,368 $ 1,405
Nov 26, 7 AM $ 0.133
+0.00%
$ 138,368 $ 1,405
Nov 26, 6 AM $ 0.133
+0.00%
$ 138,368 $ 1,405
Nov 26, 5 AM $ 0.133
+0.00%
$ 138,368 $ 1,405
Nov 26, 4 AM $ 0.133
+0.00%
$ 138,368 $ 1,405
Nov 26, 3 AM $ 0.133
+0.00%
$ 138,368 $ 1,405
Nov 26, 2 AM $ 0.133
+0.00%
$ 138,368 $ 1,405
Nov 26, 1 AM $ 0.133
+3.00%
$ 138,368 $ 1,405
Nov 26, 12 AM $ 0.129
+0.00%
$ 134,341 $ 1,250
Nov 25, 11 PM $ 0.129
+0.00%
$ 134,341 $ 1,349
Nov 25, 10 PM $ 0.129
+0.00%
$ 134,341 $ 1,360
Nov 25, 9 PM $ 0.129
+0.00%
$ 134,341 $ 1,380