The Queen of Hyperliquid. Historical Data

LQNA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.129
+0.00%
$ 134,341 $ 1,380
Nov 25, 7 PM $ 0.129
+0.00%
$ 134,341 $ 1,380
Nov 25, 6 PM $ 0.133
+0.00%
$ 137,963 $ 1,380
Nov 25, 5 PM $ 0.133
+0.00%
$ 137,963 $ 1,391
Nov 25, 4 PM $ 0.132
+0.00%
$ 136,749 $ 1,391
Nov 25, 10 AM $ 0.16
+0.00%
$ 166,289 $ 868
Nov 25, 9 AM $ 0.16
+0.00%
$ 166,289 $ 868
Nov 25, 8 AM $ 0.16
+0.00%
$ 166,289 $ 987
Nov 25, 7 AM $ 0.16
+0.00%
$ 166,289 $ 1,072
Nov 25, 6 AM $ 0.16
+0.00%
$ 166,289 $ 1,072
Nov 25, 5 AM $ 0.16
+0.00%
$ 166,289 $ 1,072
Nov 25, 4 AM $ 0.16
+0.00%
$ 166,289 $ 1,177
Nov 25, 3 AM $ 0.16
+0.00%
$ 166,289 $ 1,277
Nov 25, 2 AM $ 0.16
+0.00%
$ 166,289 $ 1,379
Nov 25, 1 AM $ 0.16
+0.00%
$ 166,289 $ 1,379
Nov 25, 12 AM $ 0.16
-2.35%
$ 166,289 $ 1,379
Nov 24, 11 PM $ 0.164
+0.30%
$ 170,285 $ 1,279
Nov 24, 10 PM $ 0.164
-0.60%
$ 169,777 $ 1,269
Nov 24, 9 PM $ 0.165
+0.00%
$ 170,794 $ 1,325
Nov 24, 8 PM $ 0.165
+0.00%
$ 170,794 $ 1,325
Nov 24, 7 PM $ 0.165
+0.00%
$ 170,794 $ 3,345
Nov 24, 6 PM $ 0.16
+0.00%
$ 166,289 $ 3,345
Nov 24, 5 PM $ 0.16
+0.00%
$ 166,289 $ 3,242
Nov 24, 4 PM $ 0.16
+0.00%
$ 166,289 $ 3,242
Nov 24, 3 PM $ 0.16
-0.30%
$ 166,787 $ 3,242
Nov 24, 2 PM $ 0.161
+2.10%
$ 166,787 $ 3,497
Nov 24, 1 PM $ 0.157
+0.00%
$ 163,362 $ 3,456
Nov 24, 12 PM $ 0.157
-4.07%
$ 163,362 $ 3,456
Nov 24, 11 AM $ 0.164
+0.00%
$ 169,777 $ 2,925
Nov 24, 10 AM $ 0.164
+0.00%
$ 169,777 $ 2,926
Nov 24, 9 AM $ 0.164
-1.18%
$ 169,777 $ 2,926
Nov 24, 8 AM $ 0.166
+0.00%
$ 171,811 $ 2,807
Nov 24, 7 AM $ 0.166
+2.10%
$ 168,282 $ 2,807
Nov 24, 6 AM $ 0.162
+0.00%
$ 168,282 $ 2,721
Nov 24, 5 AM $ 0.162
-2.05%
$ 168,282 $ 2,721
Nov 24, 4 AM $ 0.166
-2.64%
$ 171,811 $ 2,616
Nov 24, 3 AM $ 0.17
+2.40%
$ 176,461 $ 2,517
Nov 24, 2 AM $ 0.166
+0.00%
$ 172,319 $ 2,420
Nov 23, 7 PM $ 0.223
+0.00%
$ 231,275 $ 346
Nov 23, 6 PM $ 0.223
+0.00%
$ 231,275 $ 346
Nov 23, 5 PM $ 0.223
+0.00%
$ 231,275 $ 346
Nov 23, 4 PM $ 0.223
+0.00%
$ 231,275 $ 378
Nov 23, 3 PM $ 0.223
+4.25%
$ 231,275 $ 561
Nov 23, 2 PM $ 0.214
+0.59%
$ 221,840 $ 308
Nov 23, 1 PM $ 0.212
-0.59%
$ 220,532 $ 314
Nov 23, 12 PM $ 0.214
+0.00%
$ 221,840 $ 282
Nov 23, 11 AM $ 0.214
+0.00%
$ 221,840 $ 282
Nov 23, 10 AM $ 0.214
+0.00%
$ 221,840 $ 281
Nov 23, 9 AM $ 0.214
+0.00%
$ 221,840 $ 479
Nov 23, 8 AM $ 0.214
+0.00%
$ 221,840 $ 479