The Queen of Hyperliquid. Historical Data

LQNA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0682
+0.00%
$ 70,797 $ 216
Jan 10, 8 AM $ 0.0682
+0.00%
$ 70,797 $ 216
Jan 10, 7 AM $ 0.0682
+0.00%
$ 70,797 $ 216
Jan 10, 6 AM $ 0.0682
+0.00%
$ 70,797 $ 215
Jan 10, 5 AM $ 0.0682
+0.00%
$ 70,797 $ 215
Jan 10, 4 AM $ 0.0682
+0.00%
$ 70,797 $ 215
Jan 10, 3 AM $ 0.0682
+0.00%
$ 70,797 $ 215
Jan 10, 12 AM $ 0.0656
+0.00%
$ 68,094 $ 144
Jan 9, 11 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 10 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 9 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 8 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 7 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 6 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 5 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 4 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 3 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 2 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 1 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 12 PM $ 0.0656
+4.91%
$ 68,094 $ 90
Jan 9, 11 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 10 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 9 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 8 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 7 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 6 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 5 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 4 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 3 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 2 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 1 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 9, 12 AM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 8, 11 PM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 8, 10 PM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 8, 9 PM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 8, 8 PM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 8, 7 PM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 8, 6 PM $ 0.0625
+0.00%
$ 64,907 $ 19
Jan 8, 5 PM $ 0.0625
+0.00%
$ 64,907 $ 30
Jan 8, 4 PM $ 0.0625
+0.00%
$ 64,907 $ 82
Jan 8, 3 PM $ 0.0625
+0.00%
$ 64,907 $ 82
Jan 8, 2 PM $ 0.0625
+0.00%
$ 64,907 $ 82
Jan 8, 1 PM $ 0.0625
+0.00%
$ 64,907 $ 82
Jan 8, 12 PM $ 0.0625
-0.90%
$ 64,907 $ 82
Jan 8, 11 AM $ 0.0631
+0.00%
$ 65,493 $ 63
Jan 8, 10 AM $ 0.0631
+0.00%
$ 65,493 $ 63
Jan 8, 9 AM $ 0.0631
+0.00%
$ 65,493 $ 63
Jan 8, 8 AM $ 0.0631
+0.00%
$ 65,493 $ 63
Jan 8, 7 AM $ 0.0631
+0.00%
$ 65,493 $ 63
Jan 8, 6 AM $ 0.0631
+0.00%
$ 65,493 $ 63