The Queen of Hyperliquid. Historical Data

LQNA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.214
+0.00%
$ 221,840 $ 479
Nov 23, 6 AM $ 0.214
+0.00%
$ 221,840 $ 479
Nov 23, 5 AM $ 0.214
+0.00%
$ 221,840 $ 479
Nov 23, 4 AM $ 0.214
+0.00%
$ 221,840 $ 479
Nov 23, 3 AM $ 0.214
-0.30%
$ 221,840 $ 479
Nov 23, 2 AM $ 0.214
+0.00%
$ 222,505 $ 474
Nov 23, 1 AM $ 0.214
+0.00%
$ 222,505 $ 474
Nov 23, 12 AM $ 0.212
-0.30%
$ 220,532 $ 486
Nov 22, 11 PM $ 0.213
+0.00%
$ 221,186 $ 462
Nov 22, 10 PM $ 0.213
+0.00%
$ 221,186 $ 495
Nov 22, 9 PM $ 0.213
+0.00%
$ 221,186 $ 495
Nov 22, 8 PM $ 0.213
+0.00%
$ 221,186 $ 497
Nov 22, 7 PM $ 0.213
+0.00%
$ 221,186 $ 497
Nov 22, 6 PM $ 0.213
+0.00%
$ 221,186 $ 518
Nov 22, 5 PM $ 0.213
+0.00%
$ 221,186 $ 518
Nov 22, 4 PM $ 0.213
-2.64%
$ 219,879 $ 518
Nov 22, 3 PM $ 0.219
+0.00%
$ 227,186 $ 303
Nov 22, 2 PM $ 0.219
-0.59%
$ 227,186 $ 299
Nov 22, 1 PM $ 0.22
+0.00%
$ 228,535 $ 247
Nov 22, 12 PM $ 0.22
+0.00%
$ 228,535 $ 268
Nov 22, 11 AM $ 0.22
+0.00%
$ 228,535 $ 268
Nov 22, 10 AM $ 0.22
-2.93%
$ 228,535 $ 268
Nov 22, 9 AM $ 0.227
+0.00%
$ 235,437 $ 159
Nov 22, 8 AM $ 0.227
+0.00%
$ 235,437 $ 181
Nov 22, 7 AM $ 0.227
+0.00%
$ 235,437 $ 181
Nov 22, 6 AM $ 0.227
+0.00%
$ 235,437 $ 181
Nov 22, 5 AM $ 0.227
+0.00%
$ 235,437 $ 204
Nov 22, 4 AM $ 0.227
+0.00%
$ 235,437 $ 204
Nov 22, 3 AM $ 0.227
+0.00%
$ 235,437 $ 204
Nov 22, 2 AM $ 0.227
+0.00%
$ 235,437 $ 264
Nov 22, 1 AM $ 0.227
+0.00%
$ 235,437 $ 264
Nov 22, 12 AM $ 0.227
-0.30%
$ 235,437 $ 252
Nov 21, 11 PM $ 0.228
+0.00%
$ 236,143 $ 252
Nov 21, 10 PM $ 0.228
+0.60%
$ 234,742 $ 252
Nov 21, 9 PM $ 0.226
+0.00%
$ 234,742 $ 219
Nov 21, 8 PM $ 0.226
+0.00%
$ 234,742 $ 219
Nov 21, 7 PM $ 0.226
+0.00%
$ 234,742 $ 217
Nov 21, 6 PM $ 0.226
-0.30%
$ 234,742 $ 217
Nov 21, 5 PM $ 0.227
+0.00%
$ 235,437 $ 196
Nov 21, 4 PM $ 0.227
+0.00%
$ 235,437 $ 196
Nov 21, 3 PM $ 0.227
+0.00%
$ 235,437 $ 196
Nov 21, 2 PM $ 0.227
+0.00%
$ 235,437 $ 196
Nov 21, 1 PM $ 0.227
+0.00%
$ 235,437 $ 196
Nov 21, 12 PM $ 0.227
-0.30%
$ 235,437 $ 196
Nov 21, 11 AM $ 0.228
+0.00%
$ 236,143 $ 175
Nov 21, 10 AM $ 0.228
-0.89%
$ 236,143 $ 175
Nov 21, 9 AM $ 0.23
+0.00%
$ 238,261 $ 105
Nov 21, 8 AM $ 0.23
+0.00%
$ 238,261 $ 105
Nov 21, 7 AM $ 0.23
+0.00%
$ 238,261 $ 83
Nov 21, 6 AM $ 0.23
+0.00%
$ 238,261 $ 83