The Queen of Hyperliquid. Historical Data

LQNA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.23
-0.30%
$ 238,966 $ 83
Nov 21, 4 AM $ 0.23
+0.00%
$ 238,966 $ 60
Nov 21, 3 AM $ 0.23
-0.89%
$ 238,966 $ 60
Nov 21, 1 AM $ 0.233
+0.00%
$ 241,831 $ 74
Nov 21, 12 AM $ 0.233
+0.00%
$ 241,831 $ 74
Nov 20, 11 PM $ 0.233
+0.00%
$ 241,831 $ 74
Nov 20, 10 PM $ 0.233
+0.00%
$ 241,831 $ 74
Nov 20, 9 PM $ 0.233
+0.00%
$ 241,831 $ 74
Nov 20, 8 PM $ 0.233
+0.00%
$ 241,831 $ 74
Nov 20, 7 PM $ 0.233
+0.00%
$ 241,831 $ 74
Nov 20, 6 PM $ 0.233
+0.00%
$ 241,831 $ 74
Nov 20, 5 PM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 4 PM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 3 PM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 2 PM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 1 PM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 12 PM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 11 AM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 10 AM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 9 AM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 8 AM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 7 AM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 6 AM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 5 AM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 4 AM $ 0.233
+0.00%
$ 241,831 $ 251
Nov 20, 3 AM $ 0.233
+0.00%
$ 241,831 $ 886
Nov 20, 2 AM $ 0.233
+0.00%
$ 241,831 $ 925
Nov 20, 1 AM $ 0.235
+0.00%
$ 244,000 $ 925
Nov 20, 12 AM $ 0.235
+0.00%
$ 244,000 $ 851
Nov 19, 11 PM $ 0.235
+0.00%
$ 244,000 $ 851
Nov 19, 10 PM $ 0.235
+0.00%
$ 244,000 $ 851
Nov 19, 9 PM $ 0.235
+0.00%
$ 244,000 $ 851
Nov 19, 8 PM $ 0.235
+0.00%
$ 244,000 $ 851
Nov 19, 7 PM $ 0.235
+0.00%
$ 244,000 $ 899
Nov 19, 6 PM $ 0.235
-2.64%
$ 244,000 $ 899
Nov 19, 5 PM $ 0.241
+0.00%
$ 250,623 $ 721
Nov 19, 4 PM $ 0.241
+0.00%
$ 250,623 $ 721
Nov 19, 3 PM $ 0.241
+0.00%
$ 250,623 $ 721
Nov 19, 2 PM $ 0.241
+0.00%
$ 250,623 $ 746
Nov 19, 1 PM $ 0.241
+0.00%
$ 250,623 $ 1,019
Nov 19, 12 PM $ 0.241
+0.00%
$ 250,623 $ 1,019
Nov 19, 11 AM $ 0.241
+0.00%
$ 250,623 $ 1,019
Nov 19, 10 AM $ 0.241
+0.00%
$ 250,623 $ 1,019
Nov 19, 3 AM $ 0.263
-0.30%
$ 273,229 $ 1,106
Nov 19, 2 AM $ 0.264
+0.00%
$ 274,049 $ 1,152
Nov 19, 1 AM $ 0.264
+0.00%
$ 274,049 $ 1,152
Nov 19, 12 AM $ 0.264
+0.00%
$ 274,049 $ 1,152
Nov 18, 11 PM $ 0.264
+0.00%
$ 274,049 $ 1,165
Nov 18, 10 PM $ 0.264
+0.00%
$ 274,049 $ 1,165
Nov 18, 9 PM $ 0.264
+0.00%
$ 274,049 $ 1,165