The Queen of Hyperliquid. Historical Data

LQNA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.264
-0.89%
$ 274,049 $ 1,165
Nov 18, 7 PM $ 0.266
+0.00%
$ 276,509 $ 1,118
Nov 18, 6 PM $ 0.266
+0.00%
$ 276,509 $ 1,118
Nov 18, 5 PM $ 0.266
+0.00%
$ 276,509 $ 1,173
Nov 18, 4 PM $ 0.266
+0.00%
$ 276,509 $ 1,190
Nov 18, 3 PM $ 0.266
+0.60%
$ 276,509 $ 1,215
Nov 18, 2 PM $ 0.265
-3.51%
$ 274,869 $ 1,190
Nov 18, 1 PM $ 0.274
+0.00%
$ 284,865 $ 917
Nov 18, 12 PM $ 0.274
+0.00%
$ 284,865 $ 959
Nov 18, 11 AM $ 0.274
+0.00%
$ 284,865 $ 959
Nov 18, 10 AM $ 0.274
+0.00%
$ 284,865 $ 959
Nov 18, 9 AM $ 0.274
+0.00%
$ 284,865 $ 959
Nov 18, 8 AM $ 0.274
+1.50%
$ 284,865 $ 746
Nov 18, 7 AM $ 0.27
+0.00%
$ 280,651 $ 781
Nov 18, 6 AM $ 0.274
+1.20%
$ 284,865 $ 781
Nov 18, 5 AM $ 0.271
+2.72%
$ 281,491 $ 580
Nov 18, 4 AM $ 0.264
+0.00%
$ 274,049 $ 525
Nov 18, 3 AM $ 0.264
-1.18%
$ 274,049 $ 525
Nov 18, 2 AM $ 0.267
+0.00%
$ 277,329 $ 447
Nov 18, 1 AM $ 0.267
+0.00%
$ 277,329 $ 447
Nov 18, 12 AM $ 0.267
+0.00%
$ 277,329 $ 447
Nov 17, 11 PM $ 0.267
+0.00%
$ 277,329 $ 433
Nov 17, 10 PM $ 0.267
+0.00%
$ 277,329 $ 433
Nov 17, 9 PM $ 0.267
+0.00%
$ 277,329 $ 433
Nov 17, 8 PM $ 0.267
+0.00%
$ 277,329 $ 433
Nov 17, 7 PM $ 0.267
+0.00%
$ 277,329 $ 433
Nov 17, 6 PM $ 0.267
+0.00%
$ 277,329 $ 433
Nov 17, 5 PM $ 0.269
-0.30%
$ 278,990 $ 433
Nov 17, 4 PM $ 0.27
+0.30%
$ 279,821 $ 989
Nov 17, 3 PM $ 0.269
+0.00%
$ 278,990 $ 1,237
Nov 17, 2 PM $ 0.269
+0.00%
$ 278,990 $ 1,237
Nov 17, 1 PM $ 0.269
+0.60%
$ 278,990 $ 1,237
Nov 17, 12 PM $ 0.267
+0.00%
$ 277,329 $ 1,195
Nov 17, 11 AM $ 0.267
+0.00%
$ 277,329 $ 1,195
Nov 17, 10 AM $ 0.267
+0.00%
$ 277,329 $ 1,195
Nov 17, 9 AM $ 0.267
+0.00%
$ 277,329 $ 1,195
Nov 17, 8 AM $ 0.268
-1.48%
$ 278,160 $ 1,195
Nov 17, 7 AM $ 0.272
+0.00%
$ 282,332 $ 1,059
Nov 17, 6 AM $ 0.272
+0.00%
$ 282,332 $ 1,059
Nov 17, 5 AM $ 0.272
+1.80%
$ 282,332 $ 1,059
Nov 17, 4 AM $ 0.267
+0.00%
$ 277,329 $ 920
Nov 17, 3 AM $ 0.267
+0.00%
$ 277,329 $ 908
Nov 17, 2 AM $ 0.267
-0.30%
$ 277,329 $ 908
Nov 17, 1 AM $ 0.268
+0.00%
$ 278,160 $ 901
Nov 17, 12 AM $ 0.268
+0.00%
$ 278,160 $ 901
Nov 16, 11 PM $ 0.268
+0.00%
$ 278,160 $ 901
Nov 16, 10 PM $ 0.268
+0.00%
$ 278,160 $ 901
Nov 16, 4 PM $ 0.29
-3.23%
$ 301,451 $ 291
Nov 16, 3 PM $ 0.3
+0.00%
$ 311,499 $ 59
Nov 16, 2 PM $ 0.3
+0.00%
$ 311,499 $ 59