The Queen of Hyperliquid. Historical Data

LQNA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.3
+0.00%
$ 311,499 $ 59
Nov 16, 12 PM $ 0.3
+0.00%
$ 311,499 $ 77
Nov 16, 11 AM $ 0.3
+0.00%
$ 311,499 $ 77
Nov 16, 10 AM $ 0.3
+0.00%
$ 311,499 $ 77
Nov 16, 9 AM $ 0.3
+0.00%
$ 311,499 $ 91
Nov 16, 8 AM $ 0.3
+0.00%
$ 311,499 $ 91
Nov 16, 7 AM $ 0.3
+0.00%
$ 311,499 $ 91
Nov 16, 6 AM $ 0.3
+0.00%
$ 311,499 $ 91
Nov 16, 5 AM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 16, 4 AM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 16, 3 AM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 16, 2 AM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 16, 1 AM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 16, 12 AM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 15, 11 PM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 15, 10 PM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 15, 9 PM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 15, 8 PM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 15, 7 PM $ 0.3
+0.00%
$ 311,499 $ 109
Nov 15, 6 PM $ 0.3
+0.00%
$ 311,499 $ 92
Nov 15, 5 PM $ 0.3
+0.00%
$ 311,499 $ 92
Nov 15, 4 PM $ 0.302
+0.00%
$ 313,367 $ 92
Nov 15, 3 PM $ 0.302
+0.00%
$ 313,367 $ 62
Nov 15, 2 PM $ 0.302
+0.00%
$ 313,367 $ 68
Nov 15, 1 PM $ 0.302
-0.30%
$ 313,367 $ 119
Nov 15, 12 PM $ 0.303
+0.00%
$ 314,301 $ 101
Nov 15, 11 AM $ 0.303
+0.00%
$ 314,301 $ 101
Nov 15, 10 AM $ 0.303
+0.00%
$ 314,301 $ 101
Nov 15, 9 AM $ 0.303
+0.00%
$ 314,301 $ 101
Nov 15, 8 AM $ 0.303
+0.00%
$ 314,301 $ 87
Nov 15, 7 AM $ 0.303
+0.00%
$ 314,301 $ 87
Nov 15, 6 AM $ 0.303
+0.00%
$ 314,301 $ 187
Nov 15, 5 AM $ 0.304
+0.00%
$ 315,235 $ 187
Nov 15, 4 AM $ 0.304
+0.00%
$ 315,235 $ 174
Nov 15, 3 AM $ 0.304
+0.00%
$ 315,235 $ 174
Nov 15, 2 AM $ 0.304
+0.00%
$ 315,235 $ 174
Nov 15, 1 AM $ 0.304
+0.00%
$ 315,235 $ 174
Nov 15, 12 AM $ 0.304
+0.00%
$ 315,235 $ 184
Nov 14, 11 PM $ 0.304
+0.00%
$ 315,235 $ 184
Nov 14, 10 PM $ 0.304
+0.00%
$ 315,235 $ 184
Nov 14, 9 PM $ 0.304
+0.00%
$ 315,235 $ 285
Nov 14, 8 PM $ 0.304
+0.00%
$ 315,235 $ 878
Nov 14, 7 PM $ 0.304
+0.00%
$ 315,235 $ 878
Nov 14, 6 PM $ 0.304
+0.00%
$ 315,235 $ 1,577
Nov 14, 5 PM $ 0.304
+0.00%
$ 315,235 $ 1,587
Nov 14, 4 PM $ 0.304
+0.00%
$ 315,235 $ 1,587
Nov 14, 3 PM $ 0.304
-0.30%
$ 315,235 $ 1,788
Nov 14, 2 PM $ 0.305
+0.60%
$ 316,180 $ 1,952
Nov 14, 1 PM $ 0.303
+0.00%
$ 314,301 $ 3,109
Nov 7, 5 AM $ 0.471
+0.00%
$ 488,762 $ 183