The Queen of Hyperliquid. Historical Data

LQNA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.471
+0.00%
$ 488,762 $ 183
Nov 7, 3 AM $ 0.471
+0.00%
$ 488,762 $ 183
Nov 7, 2 AM $ 0.471
+0.00%
$ 488,762 $ 209
Nov 7, 1 AM $ 0.471
+0.00%
$ 488,762 $ 209
Nov 7, 12 AM $ 0.471
+0.00%
$ 488,762 $ 257
Nov 6, 11 PM $ 0.471
+0.00%
$ 488,762 $ 257
Nov 6, 10 PM $ 0.471
+0.00%
$ 488,762 $ 257
Nov 6, 9 PM $ 0.471
+0.00%
$ 488,762 $ 257
Nov 6, 8 PM $ 0.471
+0.00%
$ 488,762 $ 366
Nov 6, 7 PM $ 0.471
+0.00%
$ 488,762 $ 366
Nov 6, 6 PM $ 0.471
+0.00%
$ 488,762 $ 366
Nov 6, 5 PM $ 0.471
+0.00%
$ 488,762 $ 366
Nov 6, 4 PM $ 0.471
+0.00%
$ 488,762 $ 366
Nov 6, 3 PM $ 0.471
+0.00%
$ 488,762 $ 415
Nov 6, 2 PM $ 0.471
+0.00%
$ 488,762 $ 415
Nov 6, 1 PM $ 0.471
+0.00%
$ 488,762 $ 432
Nov 6, 12 PM $ 0.471
+0.00%
$ 488,762 $ 432
Nov 6, 11 AM $ 0.471
+0.00%
$ 488,762 $ 441
Nov 6, 10 AM $ 0.471
+0.00%
$ 488,762 $ 441
Nov 6, 9 AM $ 0.471
+0.00%
$ 488,762 $ 441
Nov 6, 8 AM $ 0.471
+0.00%
$ 488,762 $ 441
Nov 6, 7 AM $ 0.471
+0.00%
$ 488,762 $ 441
Nov 6, 6 AM $ 0.471
-1.19%
$ 488,762 $ 441
Nov 6, 5 AM $ 0.477
+0.00%
$ 494,637 $ 294
Nov 6, 4 AM $ 0.477
+0.00%
$ 494,637 $ 258
Nov 6, 3 AM $ 0.477
-0.30%
$ 494,637 $ 268
Nov 6, 2 AM $ 0.478
+0.00%
$ 496,121 $ 241
Nov 6, 1 AM $ 0.478
+0.00%
$ 496,121 $ 241
Nov 6, 12 AM $ 0.479
+0.00%
$ 497,606 $ 241
Nov 5, 11 PM $ 0.479
+0.00%
$ 497,606 $ 383
Nov 5, 10 PM $ 0.479
+0.00%
$ 497,606 $ 383
Nov 5, 9 PM $ 0.479
+0.00%
$ 497,606 $ 394
Nov 5, 8 PM $ 0.484
+0.00%
$ 502,079 $ 445
Nov 5, 7 PM $ 0.484
+0.00%
$ 502,079 $ 336
Nov 5, 6 PM $ 0.484
+0.00%
$ 502,079 $ 336
Nov 5, 5 PM $ 0.484
+0.00%
$ 502,079 $ 336
Nov 5, 4 PM $ 0.484
+0.30%
$ 502,079 $ 336
Nov 5, 3 PM $ 0.482
+0.00%
$ 500,585 $ 313
Nov 5, 2 PM $ 0.482
+0.00%
$ 500,585 $ 313
Nov 5, 1 PM $ 0.482
+0.00%
$ 500,585 $ 296
Nov 5, 12 PM $ 0.482
+0.00%
$ 500,585 $ 296
Nov 5, 11 AM $ 0.482
+0.00%
$ 500,585 $ 287
Nov 5, 10 AM $ 0.482
+0.00%
$ 500,585 $ 287
Nov 5, 9 AM $ 0.482
+0.00%
$ 500,585 $ 287
Nov 5, 8 AM $ 0.482
+0.00%
$ 500,585 $ 287
Nov 5, 7 AM $ 0.482
+0.00%
$ 500,585 $ 287
Nov 5, 6 AM $ 0.482
+0.00%
$ 500,585 $ 297
Nov 5, 5 AM $ 0.482
+0.00%
$ 500,585 $ 297
Nov 5, 4 AM $ 0.482
+0.00%
$ 500,585 $ 297
Nov 5, 3 AM $ 0.482
+0.00%
$ 500,585 $ 288