The Queen of Hyperliquid. Historical Data

LQNA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.482
+0.00%
$ 500,585 $ 288
Nov 5, 1 AM $ 0.482
+0.00%
$ 500,585 $ 288
Nov 5, 12 AM $ 0.49
+0.00%
$ 508,120 $ 288
Nov 4, 11 PM $ 0.49
+0.00%
$ 508,120 $ 98
Nov 4, 10 PM $ 0.49
+0.00%
$ 508,120 $ 98
Nov 4, 9 PM $ 0.49
+0.00%
$ 508,120 $ 87
Nov 4, 8 PM $ 0.49
+0.00%
$ 508,120 $ 36
Nov 4, 7 PM $ 0.49
+0.00%
$ 508,120 $ 341
Nov 4, 6 PM $ 0.49
+0.00%
$ 508,120 $ 341
Nov 4, 5 PM $ 0.49
+0.00%
$ 508,120 $ 341
Nov 4, 4 PM $ 0.49
-0.30%
$ 508,120 $ 341
Nov 4, 3 PM $ 0.491
+0.00%
$ 509,636 $ 315
Nov 4, 2 PM $ 0.491
+0.00%
$ 509,636 $ 329
Nov 4, 1 PM $ 0.491
+0.00%
$ 509,636 $ 329
Nov 4, 12 PM $ 0.491
+0.00%
$ 509,636 $ 345
Nov 4, 11 AM $ 0.491
+0.00%
$ 509,636 $ 345
Nov 4, 10 AM $ 0.491
+0.00%
$ 509,636 $ 345
Nov 4, 9 AM $ 0.491
+0.00%
$ 509,636 $ 345
Nov 4, 8 AM $ 0.491
+0.00%
$ 509,636 $ 549
Nov 4, 7 AM $ 0.491
+0.00%
$ 509,636 $ 561
Nov 4, 6 AM $ 0.491
+0.00%
$ 509,636 $ 551
Nov 4, 5 AM $ 0.491
+0.00%
$ 509,636 $ 551
Nov 4, 4 AM $ 0.491
+0.00%
$ 509,636 $ 551
Nov 4, 3 AM $ 0.491
+0.00%
$ 509,636 $ 574
Nov 4, 2 AM $ 0.491
+0.00%
$ 509,636 $ 574
Nov 4, 1 AM $ 0.491
+0.00%
$ 509,636 $ 640
Nov 4, 12 AM $ 0.491
+0.00%
$ 509,636 $ 640
Nov 3, 11 PM $ 0.491
+0.00%
$ 509,636 $ 640
Nov 3, 10 PM $ 0.491
+0.00%
$ 509,636 $ 640
Nov 3, 9 PM $ 0.491
+0.00%
$ 509,636 $ 640
Nov 3, 8 PM $ 0.491
-2.07%
$ 509,636 $ 640
Nov 3, 7 PM $ 0.501
+0.00%
$ 520,410 $ 335
Nov 3, 6 PM $ 0.501
+0.00%
$ 520,410 $ 335
Nov 3, 5 PM $ 0.501
+0.00%
$ 520,410 $ 335
Nov 3, 4 PM $ 0.501
+0.00%
$ 520,410 $ 335
Nov 3, 3 PM $ 0.501
+0.00%
$ 520,410 $ 533
Nov 3, 2 PM $ 0.503
+0.00%
$ 521,966 $ 533
Nov 3, 1 PM $ 0.503
+0.00%
$ 521,966 $ 520
Nov 3, 12 PM $ 0.503
+0.00%
$ 521,966 $ 503
Nov 3, 11 AM $ 0.503
+0.00%
$ 521,966 $ 503
Nov 3, 10 AM $ 0.503
+0.00%
$ 521,966 $ 503
Nov 3, 9 AM $ 0.503
-1.48%
$ 521,966 $ 520
Nov 3, 8 AM $ 0.51
+0.00%
$ 529,813 $ 316
Nov 3, 7 AM $ 0.51
+0.00%
$ 529,813 $ 304
Nov 3, 6 AM $ 0.51
+0.00%
$ 529,813 $ 304
Nov 3, 5 AM $ 0.51
+0.00%
$ 529,813 $ 304
Nov 3, 4 AM $ 0.51
-0.30%
$ 529,813 $ 304
Nov 3, 3 AM $ 0.512
+0.00%
$ 531,401 $ 281
Nov 3, 2 AM $ 0.512
+0.00%
$ 531,401 $ 281
Nov 3, 1 AM $ 0.512
-0.30%
$ 531,401 $ 281