The Queen of Hyperliquid. Historical Data

LQNA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.49
-0.30%
$ 508,120 $ 98
Nov 3, 2025 $ 0.491
-4.38%
$ 509,636 $ 640
Nov 2, 2025 $ 0.513
-1.78%
$ 532,990 $ 253
Nov 1, 2025 $ 0.523
-1.19%
$ 542,632 $ 240
Oct 31, 2025 $ 0.527
-4.10%
$ 549,151 $ 855
Oct 30, 2025 $ 0.55
-3.53%
$ 570,906 $ 2,320
Oct 29, 2025 $ 0.57
+0.30%
$ 597,319 $ 1,147
Oct 28, 2025 $ 0.568
-2.07%
$ 595,538 $ 346
Oct 27, 2025 $ 0.58
+1.20%
$ 608,131 $ 2,542
Oct 26, 2025 $ 0.567
+0.30%
$ 593,757 $ 1,954
Oct 25, 2025 $ 0.565
+6.80%
$ 591,986 $ 3,738
Oct 24, 2025 $ 0.529
+0.90%
$ 554,301 $ 763
Oct 23, 2025 $ 0.527
+0.60%
$ 549,356 $ 268
Oct 22, 2025 $ 0.526
-3.52%
$ 549,356 $ 527
Oct 21, 2025 $ 0.545
-5.24%
$ 571,116 $ 1,414
Oct 20, 2025 $ 0.575
-0.30%
$ 602,704 $ 172
Oct 19, 2025 $ 0.577
+0.30%
$ 604,506 $ 358
Oct 18, 2025 $ 0.574
-1.19%
$ 602,704 $ 623
Oct 17, 2025 $ 0.58
-14.14%
$ 608,131 $ 2,762
Oct 16, 2025 $ 0.676
-1.48%
$ 708,259 $ 443
Oct 15, 2025 $ 0.686
-2.65%
$ 718,924 $ 3,248
Oct 14, 2025 $ 0.792
-11.80%
$ 829,833 $ 3,424
Oct 13, 2025 $ 0.898
+68.23%
$ 940,877 $ 62,254
Oct 12, 2025 $ 0.534
+8.40%
$ 559,288 $ 3,784
Oct 11, 2025 $ 0.492
-7.47%
$ 515,955 $ 4,097
Oct 10, 2025 $ 0.531
-4.67%
$ 555,956 $ 793
Oct 9, 2025 $ 0.557
-1.48%
$ 583,196 $ 528
Oct 8, 2025 $ 0.565
-0.89%
$ 591,986 $ 4,717
Oct 7, 2025 $ 0.57
-3.23%
$ 597,319 $ 663
Oct 6, 2025 $ 0.589
-4.66%
$ 617,288 $ 1,040
Oct 5, 2025 $ 0.618
-0.89%
$ 647,514 $ 1,064
Oct 4, 2025 $ 0.624
-2.36%
$ 653,349 $ 828
Oct 3, 2025 $ 0.641
-3.52%
$ 671,160 $ 747
Oct 2, 2025 $ 0.664
-1.19%
$ 695,665 $ 820
Oct 1, 2025 $ 0.672
-2.65%
$ 704,037 $ 1,380
Sep 30, 2025 $ 0.69
-2.07%
$ 723,230 $ 617
Sep 29, 2025 $ 0.705
+0.90%
$ 738,526 $ 1,624
Sep 28, 2025 $ 0.699
+14.40%
$ 731,936 $ 6,457
Sep 27, 2025 $ 0.611
-5.52%
$ 639,824 $ 1,699
Sep 26, 2025 $ 0.646
-1.19%
$ 677,205 $ 683
Sep 25, 2025 $ 0.656
-3.52%
$ 685,346 $ 1,516
Sep 24, 2025 $ 0.68
+4.27%
$ 712,502 $ 1,371
Sep 23, 2025 $ 0.656
-6.36%
$ 687,399 $ 3,203
Sep 22, 2025 $ 0.701
-1.48%
$ 736,326 $ 391
Sep 21, 2025 $ 0.711
-6.64%
$ 747,411 $ 1,701
Sep 20, 2025 $ 0.762
-5.52%
$ 798,203 $ 2,139
Sep 19, 2025 $ 0.806
+5.53%
$ 844,856 $ 5,206
Sep 18, 2025 $ 0.72
-10.47%
$ 800,592 $ 6,442
Sep 17, 2025 $ 0.806
-0.89%
$ 842,331 $ 1,276
Sep 16, 2025 $ 0.826
-0.89%
$ 852,463 $ 1,081