Coinranking
The Queen of Hyperliquid. Historical Data
LQNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 2025 | $0.125 | +1.79% | ||
| Nov 27, 2025 | $0.122 | -5.74% | ||
| Nov 26, 2025 | $0.13 | +0.29% | ||
| Nov 25, 2025 | $0.129 | -21.11% | ||
| Nov 24, 2025 | $0.164 | -1.48% | ||
| Nov 23, 2025 | $0.223 | +4.56% | ||
| Nov 22, 2025 | $0.213 | -6.33% | ||
| Nov 21, 2025 | $0.228 | -2.35% | ||
| Nov 20, 2025 | $0.233 | -0.89% | ||
| Nov 19, 2025 | $0.235 | -10.96% | ||
| Nov 18, 2025 | $0.264 | -1.18% | ||
| Nov 17, 2025 | $0.267 | -0.30% | ||
| Nov 16, 2025 | $0.268 | -10.70% | ||
| Nov 15, 2025 | $0.3 | -1.19% | ||
| Nov 14, 2025 | $0.304 | +0.30% | ||
| Nov 7, 2025 | $0.471 | +0.00% | ||
| Nov 6, 2025 | $0.471 | -1.78% | ||
| Nov 5, 2025 | $0.479 | -2.07% | ||
| Nov 4, 2025 | $0.49 | -0.30% | ||
| Nov 3, 2025 | $0.491 | -4.38% | ||
| Nov 2, 2025 | $0.513 | -1.78% | ||
| Nov 1, 2025 | $0.523 | -1.19% | ||
| Oct 31, 2025 | $0.527 | -4.10% | ||
| Oct 30, 2025 | $0.55 | -3.53% | ||
| Oct 29, 2025 | $0.57 | +0.30% | ||
| Oct 28, 2025 | $0.568 | -2.07% | ||
| Oct 27, 2025 | $0.58 | +1.20% | ||
| Oct 26, 2025 | $0.567 | +0.30% | ||
| Oct 25, 2025 | $0.565 | +6.80% | ||
| Oct 24, 2025 | $0.529 | +0.90% | ||
| Oct 23, 2025 | $0.527 | +0.60% | ||
| Oct 22, 2025 | $0.526 | -3.52% | ||
| Oct 21, 2025 | $0.545 | -5.24% | ||
| Oct 20, 2025 | $0.575 | -0.30% | ||
| Oct 19, 2025 | $0.577 | +0.30% | ||
| Oct 18, 2025 | $0.574 | -1.19% | ||
| Oct 17, 2025 | $0.58 | -14.14% | ||
| Oct 16, 2025 | $0.676 | -1.48% | ||
| Oct 15, 2025 | $0.686 | -2.65% | ||
| Oct 14, 2025 | $0.792 | -11.80% | ||
| Oct 13, 2025 | $0.898 | +68.23% | ||
| Oct 12, 2025 | $0.534 | +8.40% | ||
| Oct 11, 2025 | $0.492 | -7.47% | ||
| Oct 10, 2025 | $0.531 | -4.67% | ||
| Oct 9, 2025 | $0.557 | -1.48% | ||
| Oct 8, 2025 | $0.565 | -0.89% | ||
| Oct 7, 2025 | $0.57 | -3.23% | ||
| Oct 6, 2025 | $0.589 | -4.66% | ||
| Oct 5, 2025 | $0.618 | -0.89% | ||
| Oct 4, 2025 | $0.624 | -2.36% | ||