The Queen of Hyperliquid. Historical Data

LQNA Page 2
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.0662
+0.00%
$68,706 $0.1
May 29, 7 AM $0.0662
+0.00%
$68,706 $0.1
May 29, 6 AM $0.0662
+0.00%
$68,706 $0.1
May 29, 5 AM $0.0662
+0.00%
$68,706 $0.1
May 29, 4 AM $0.0662
+0.00%
$68,706 $0.1
May 29, 3 AM $0.0662
+0.00%
$68,706 $0.1
May 29, 2 AM $0.0662
+0.00%
$68,706 $0.1
May 29, 1 AM $0.0662
+0.00%
$68,706 $0.1
May 29, 12 AM $0.0662
+0.00%
$68,706 $0.1
May 28, 11 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 10 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 9 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 8 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 7 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 6 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 5 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 4 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 3 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 2 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 1 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 12 PM $0.0662
+0.00%
$68,706 $0.1
May 28, 11 AM $0.0662
+0.00%
$68,706 $0.1
May 28, 10 AM $0.0662
+0.00%
$68,706 $0.1
May 28, 9 AM $0.0664
+0.00%
$68,912 $15
May 28, 8 AM $0.0664
+0.00%
$68,912 $15
May 28, 7 AM $0.0664
+0.00%
$68,912 $15
May 28, 6 AM $0.0664
+0.00%
$68,912 $15
May 28, 5 AM $0.0664
+0.00%
$68,912 $147
May 28, 4 AM $0.0664
+0.00%
$68,912 $147
May 28, 3 AM $0.0664
+0.00%
$68,912 $147
May 28, 2 AM $0.0664
+0.00%
$68,912 $147
May 28, 1 AM $0.0664
+0.00%
$68,912 $147
May 28, 12 AM $0.0664
+0.00%
$68,912 $147
May 27, 11 PM $0.0664
+0.00%
$68,912 $147
May 27, 10 PM $0.0664
+0.00%
$68,912 $147
May 27, 9 PM $0.0664
+0.00%
$68,912 $147
May 27, 8 PM $0.0664
+0.00%
$68,912 $147
May 27, 7 PM $0.0664
+0.00%
$68,912 $147
May 27, 6 PM $0.0664
+0.00%
$68,912 $147
May 27, 5 PM $0.0664
+0.00%
$68,912 $147
May 27, 4 PM $0.0664
+0.00%
$68,912 $147
May 27, 3 PM $0.0664
+0.00%
$68,912 $147
May 27, 2 PM $0.0664
+0.00%
$68,912 $147
May 27, 1 PM $0.0664
+0.00%
$68,912 $147
May 27, 8 AM $0.0618
+0.00%
$64,133 $132
May 27, 7 AM $0.0618
+0.00%
$64,133 $132
May 27, 6 AM $0.0618
+0.00%
$64,133 $132
May 27, 3 AM $0.0611
+0.00%
$63,369 $1
May 27, 2 AM $0.0611
+0.00%
$63,369 $1
May 27, 1 AM $0.0611
+0.00%
$63,369 $1