The Queen of Hyperliquid. Historical Data

LQNA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.513
+0.00%
$ 532,990 $ 253
Nov 2, 11 PM $ 0.513
+0.00%
$ 532,990 $ 253
Nov 2, 10 PM $ 0.513
+0.00%
$ 532,990 $ 253
Nov 2, 9 PM $ 0.513
+0.00%
$ 532,990 $ 288
Nov 2, 8 PM $ 0.513
+0.00%
$ 532,990 $ 288
Nov 2, 7 PM $ 0.513
+0.00%
$ 532,990 $ 288
Nov 2, 6 PM $ 0.513
+0.00%
$ 532,990 $ 288
Nov 2, 5 PM $ 0.513
+0.00%
$ 532,990 $ 288
Nov 2, 4 PM $ 0.513
-1.19%
$ 532,990 $ 288
Nov 2, 3 PM $ 0.52
+0.00%
$ 539,404 $ 89
Nov 2, 2 PM $ 0.52
+0.00%
$ 539,404 $ 89
Nov 2, 1 PM $ 0.52
+0.00%
$ 539,404 $ 89
Nov 2, 12 PM $ 0.52
+0.00%
$ 539,404 $ 89
Nov 2, 11 AM $ 0.52
+0.00%
$ 539,404 $ 185
Nov 2, 10 AM $ 0.52
-0.30%
$ 539,404 $ 185
Nov 2, 9 AM $ 0.521
+0.00%
$ 541,013 $ 203
Nov 2, 8 AM $ 0.521
+0.00%
$ 541,013 $ 203
Nov 2, 7 AM $ 0.521
+0.00%
$ 541,013 $ 246
Nov 2, 6 AM $ 0.521
+0.00%
$ 541,013 $ 246
Nov 2, 5 AM $ 0.521
+0.00%
$ 541,013 $ 246
Nov 2, 4 AM $ 0.521
+0.00%
$ 541,013 $ 246
Nov 2, 3 AM $ 0.521
+0.00%
$ 541,013 $ 246
Nov 2, 2 AM $ 0.521
+0.00%
$ 541,013 $ 246
Nov 2, 1 AM $ 0.521
-0.30%
$ 541,013 $ 246
Nov 2, 12 AM $ 0.523
+0.00%
$ 542,632 $ 240
Nov 1, 11 PM $ 0.523
+0.00%
$ 542,632 $ 240
Nov 1, 10 PM $ 0.523
+0.00%
$ 542,632 $ 240
Nov 1, 9 PM $ 0.521
+0.00%
$ 541,013 $ 237
Nov 1, 8 PM $ 0.521
+0.00%
$ 541,013 $ 237
Nov 1, 7 PM $ 0.521
+0.00%
$ 541,013 $ 736
Nov 1, 6 PM $ 0.521
+0.00%
$ 541,013 $ 832
Nov 1, 5 PM $ 0.521
+0.00%
$ 541,013 $ 872
Nov 1, 4 PM $ 0.521
+0.00%
$ 541,013 $ 906
Nov 1, 3 PM $ 0.521
+0.00%
$ 541,013 $ 946
Nov 1, 2 PM $ 0.521
+0.00%
$ 541,013 $ 962
Nov 1, 1 PM $ 0.521
+0.00%
$ 541,013 $ 962
Nov 1, 12 PM $ 0.521
+0.00%
$ 541,013 $ 962
Nov 1, 11 AM $ 0.524
+0.00%
$ 544,251 $ 962
Nov 1, 10 AM $ 0.524
-0.30%
$ 544,251 $ 869
Nov 1, 9 AM $ 0.526
+0.00%
$ 545,881 $ 834
Nov 1, 8 AM $ 0.526
-0.30%
$ 545,881 $ 834
Nov 1, 7 AM $ 0.527
+0.00%
$ 547,511 $ 792
Nov 1, 6 AM $ 0.527
+0.00%
$ 547,511 $ 802
Nov 1, 5 AM $ 0.527
+0.00%
$ 547,511 $ 802
Nov 1, 4 AM $ 0.527
+0.00%
$ 547,511 $ 802
Nov 1, 3 AM $ 0.527
+0.00%
$ 547,511 $ 887
Nov 1, 2 AM $ 0.527
+0.00%
$ 547,511 $ 887
Nov 1, 1 AM $ 0.527
-0.30%
$ 547,511 $ 887
Nov 1, 12 AM $ 0.529
+0.00%
$ 549,151 $ 855
Oct 31, 11 PM $ 0.529
+0.00%
$ 549,151 $ 855