The Queen of Hyperliquid. Historical Data

LQNA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.527
+0.00%
$ 547,511 $ 855
Oct 31, 9 PM $ 0.527
+0.00%
$ 547,511 $ 865
Oct 31, 8 PM $ 0.527
-3.23%
$ 547,511 $ 865
Oct 31, 7 PM $ 0.545
-0.60%
$ 565,810 $ 365
Oct 31, 6 PM $ 0.548
+0.00%
$ 569,204 $ 341
Oct 31, 5 PM $ 0.548
-0.30%
$ 569,204 $ 686
Oct 31, 4 PM $ 0.55
+0.00%
$ 570,906 $ 612
Oct 31, 3 PM $ 0.55
+0.30%
$ 570,906 $ 1,135
Oct 31, 2 PM $ 0.548
+0.00%
$ 569,204 $ 1,079
Oct 31, 1 PM $ 0.548
+0.00%
$ 569,204 $ 1,079
Oct 31, 12 PM $ 0.548
+0.00%
$ 569,204 $ 1,168
Oct 31, 11 AM $ 0.548
+0.00%
$ 569,204 $ 1,168
Oct 31, 10 AM $ 0.548
+0.00%
$ 569,204 $ 1,265
Oct 31, 9 AM $ 0.548
+0.00%
$ 569,204 $ 1,496
Oct 31, 8 AM $ 0.548
+0.00%
$ 569,204 $ 2,204
Oct 31, 7 AM $ 0.548
-0.30%
$ 569,204 $ 2,204
Oct 31, 6 AM $ 0.55
+0.00%
$ 570,906 $ 2,356
Oct 31, 5 AM $ 0.55
+0.00%
$ 570,906 $ 2,356
Oct 31, 4 AM $ 0.55
+0.30%
$ 570,906 $ 2,356
Oct 31, 3 AM $ 0.55
+0.00%
$ 570,906 $ 2,312
Oct 31, 2 AM $ 0.55
+0.00%
$ 570,906 $ 2,270
Oct 31, 1 AM $ 0.55
+0.00%
$ 570,906 $ 2,270
Oct 31, 12 AM $ 0.55
+0.00%
$ 570,906 $ 2,270
Oct 30, 11 PM $ 0.55
+0.00%
$ 570,906 $ 2,320
Oct 30, 10 PM $ 0.55
+0.00%
$ 570,906 $ 2,320
Oct 30, 9 PM $ 0.548
+0.00%
$ 569,204 $ 2,421
Oct 30, 8 PM $ 0.548
+0.00%
$ 569,204 $ 2,380
Oct 30, 7 PM $ 0.548
+0.00%
$ 569,204 $ 2,455
Oct 30, 6 PM $ 0.548
-2.07%
$ 569,204 $ 2,383
Oct 30, 5 PM $ 0.56
+0.00%
$ 581,244 $ 2,050
Oct 30, 4 PM $ 0.56
-3.24%
$ 581,244 $ 2,050
Oct 30, 3 PM $ 0.579
+0.00%
$ 600,685 $ 1,679
Oct 30, 2 PM $ 0.579
+0.00%
$ 600,685 $ 2,368
Oct 30, 1 PM $ 0.579
+0.00%
$ 600,685 $ 2,368
Oct 30, 12 PM $ 0.582
+0.00%
$ 604,287 $ 2,368
Oct 30, 11 AM $ 0.586
+0.00%
$ 607,909 $ 2,279
Oct 30, 10 AM $ 0.586
+0.00%
$ 607,909 $ 2,210
Oct 30, 9 AM $ 0.586
-0.89%
$ 613,610 $ 2,260
Oct 30, 9 AM $ 0.586
-0.89%
$ 613,610 $ 2,260
Oct 30, 9 AM $ 0.586
-0.89%
$ 613,610 $ 2,260
Oct 30, 9 AM $ 0.586
-0.89%
$ 613,610 $ 2,260
Oct 30, 8 AM $ 0.574
+0.00%
$ 600,902 $ 1,607
Oct 30, 8 AM $ 0.574
+0.00%
$ 600,902 $ 1,607
Oct 30, 8 AM $ 0.574
+0.00%
$ 600,902 $ 1,607
Oct 30, 8 AM $ 0.574
+0.00%
$ 600,902 $ 1,607
Oct 30, 7 AM $ 0.574
+0.00%
$ 600,902 $ 1,261
Oct 30, 7 AM $ 0.574
+0.00%
$ 600,902 $ 1,261
Oct 30, 7 AM $ 0.574
+0.00%
$ 600,902 $ 1,261
Oct 30, 7 AM $ 0.574
+0.00%
$ 600,902 $ 1,261
Oct 30, 6 AM $ 0.567
+0.00%
$ 593,757 $ 1,261