The Queen of Hyperliquid. Historical Data

LQNA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 3 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 3 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 2 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 2 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 2 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 2 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 1 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 1 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 1 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 1 AM $ 0.567
+0.00%
$ 593,757 $ 1,197
Oct 30, 12 AM $ 0.567
-0.60%
$ 593,757 $ 1,197
Oct 30, 12 AM $ 0.567
-0.60%
$ 593,757 $ 1,197
Oct 30, 12 AM $ 0.567
-0.60%
$ 593,757 $ 1,197
Oct 30, 12 AM $ 0.567
-0.60%
$ 593,757 $ 1,197
Oct 29, 11 PM $ 0.57
+0.00%
$ 597,319 $ 1,147
Oct 29, 11 PM $ 0.57
+0.00%
$ 597,319 $ 1,147
Oct 29, 11 PM $ 0.57
+0.00%
$ 597,319 $ 1,147
Oct 29, 11 PM $ 0.57
+0.00%
$ 597,319 $ 1,147
Oct 29, 10 PM $ 0.567
+0.00%
$ 593,757 $ 1,147
Oct 29, 10 PM $ 0.567
+0.00%
$ 593,757 $ 1,147
Oct 29, 10 PM $ 0.567
+0.00%
$ 593,757 $ 1,147
Oct 29, 10 PM $ 0.567
+0.00%
$ 593,757 $ 1,147
Oct 29, 9 PM $ 0.567
+0.00%
$ 593,757 $ 1,074
Oct 29, 9 PM $ 0.567
+0.00%
$ 593,757 $ 1,074
Oct 29, 9 PM $ 0.567
+0.00%
$ 593,757 $ 1,074
Oct 29, 9 PM $ 0.567
+0.00%
$ 593,757 $ 1,074
Oct 29, 8 PM $ 0.567
+0.60%
$ 593,757 $ 1,074
Oct 29, 8 PM $ 0.567
+0.60%
$ 593,757 $ 1,074
Oct 29, 8 PM $ 0.567
+0.60%
$ 593,757 $ 1,074
Oct 29, 8 PM $ 0.567
+0.60%
$ 593,757 $ 1,074
Oct 29, 7 PM $ 0.563
+0.00%
$ 590,216 $ 999
Oct 29, 7 PM $ 0.563
+0.00%
$ 590,216 $ 999
Oct 29, 7 PM $ 0.563
+0.00%
$ 590,216 $ 999
Oct 29, 7 PM $ 0.563
+0.00%
$ 590,216 $ 999
Oct 29, 6 PM $ 0.563
+0.00%
$ 590,216 $ 999
Oct 29, 6 PM $ 0.563
+0.00%
$ 590,216 $ 999
Oct 29, 6 PM $ 0.563
+0.00%
$ 590,216 $ 999
Oct 29, 6 PM $ 0.563
+0.00%
$ 590,216 $ 999
Oct 29, 5 PM $ 0.565
+0.00%
$ 591,986 $ 999
Oct 29, 5 PM $ 0.565
+0.00%
$ 591,986 $ 999
Oct 29, 5 PM $ 0.565
+0.00%
$ 591,986 $ 999
Oct 29, 5 PM $ 0.565
+0.00%
$ 591,986 $ 999
Oct 29, 4 PM $ 0.565
-0.30%
$ 591,986 $ 987
Oct 29, 4 PM $ 0.565
-0.30%
$ 591,986 $ 987
Oct 29, 4 PM $ 0.565
-0.30%
$ 591,986 $ 987
Oct 29, 4 PM $ 0.565
-0.30%
$ 591,986 $ 987
Oct 29, 3 PM $ 0.567
+0.30%
$ 593,757 $ 931
Oct 29, 3 PM $ 0.567
+0.30%
$ 593,757 $ 931
Oct 29, 3 PM $ 0.567
+0.30%
$ 593,757 $ 931