The Queen of Hyperliquid. Historical Data

LQNA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.568
+0.00%
$ 595,538 $ 144
Oct 29, 12 AM $ 0.568
+0.00%
$ 595,538 $ 144
Oct 28, 11 PM $ 0.568
+0.00%
$ 595,538 $ 346
Oct 28, 10 PM $ 0.568
+0.00%
$ 595,538 $ 346
Oct 28, 9 PM $ 0.568
+0.00%
$ 595,538 $ 353
Oct 28, 8 PM $ 0.568
+0.00%
$ 595,538 $ 353
Oct 28, 7 PM $ 0.568
+0.00%
$ 595,538 $ 353
Oct 28, 6 PM $ 0.568
+0.00%
$ 595,538 $ 353
Oct 28, 5 PM $ 0.568
+0.00%
$ 595,538 $ 470
Oct 28, 4 PM $ 0.568
+0.00%
$ 595,538 $ 511
Oct 28, 3 PM $ 0.568
+0.00%
$ 595,538 $ 511
Oct 28, 2 PM $ 0.568
+0.00%
$ 595,538 $ 549
Oct 28, 1 PM $ 0.568
+0.00%
$ 595,538 $ 549
Oct 28, 12 PM $ 0.568
+0.00%
$ 595,538 $ 549
Oct 28, 11 AM $ 0.568
+0.00%
$ 595,538 $ 549
Oct 28, 10 AM $ 0.568
+0.00%
$ 595,538 $ 549
Oct 28, 9 AM $ 0.568
+0.00%
$ 595,538 $ 654
Oct 28, 8 AM $ 0.568
+0.00%
$ 595,538 $ 654
Oct 28, 7 AM $ 0.568
+0.00%
$ 595,538 $ 1,318
Oct 28, 6 AM $ 0.568
+0.00%
$ 595,538 $ 1,351
Oct 28, 5 AM $ 0.568
-0.60%
$ 595,538 $ 1,351
Oct 28, 4 AM $ 0.574
+0.00%
$ 600,902 $ 1,381
Oct 28, 3 AM $ 0.574
+0.00%
$ 600,902 $ 1,521
Oct 28, 2 AM $ 0.574
+0.00%
$ 600,902 $ 1,521
Oct 28, 1 AM $ 0.574
+0.00%
$ 600,902 $ 2,532
Oct 28, 12 AM $ 0.574
-1.19%
$ 600,902 $ 2,532
Oct 27, 11 PM $ 0.58
+0.00%
$ 608,131 $ 2,542
Oct 27, 10 PM $ 0.58
+0.00%
$ 608,131 $ 2,542
Oct 27, 9 PM $ 0.58
+0.00%
$ 608,131 $ 2,507
Oct 27, 8 PM $ 0.58
+0.00%
$ 608,131 $ 2,507
Oct 27, 7 PM $ 0.58
+0.00%
$ 608,131 $ 2,507
Oct 27, 6 PM $ 0.58
+0.00%
$ 608,131 $ 2,507
Oct 27, 5 PM $ 0.586
+0.00%
$ 613,610 $ 2,507
Oct 27, 4 PM $ 0.586
+0.00%
$ 613,610 $ 2,349
Oct 27, 3 PM $ 0.586
+0.00%
$ 613,610 $ 2,399
Oct 27, 2 PM $ 0.586
-0.60%
$ 613,610 $ 2,399
Oct 27, 1 PM $ 0.589
+0.00%
$ 617,288 $ 3,149
Oct 27, 12 PM $ 0.589
+0.00%
$ 617,288 $ 3,363
Oct 27, 11 AM $ 0.589
+0.00%
$ 617,288 $ 3,506
Oct 27, 10 AM $ 0.589
+0.90%
$ 617,288 $ 3,506
Oct 27, 9 AM $ 0.584
+0.00%
$ 611,777 $ 3,840
Oct 27, 8 AM $ 0.584
+0.00%
$ 611,777 $ 3,840
Oct 27, 7 AM $ 0.606
+0.00%
$ 635,067 $ 3,820
Oct 27, 6 AM $ 0.607
+0.00%
$ 636,010 $ 3,176
Oct 27, 5 AM $ 0.607
+0.30%
$ 636,010 $ 3,143
Oct 27, 4 AM $ 0.607
+0.00%
$ 636,010 $ 3,100
Oct 27, 3 AM $ 0.607
+0.00%
$ 636,010 $ 2,905
Oct 27, 2 AM $ 0.607
+0.00%
$ 636,010 $ 2,905
Oct 27, 1 AM $ 0.575
+0.00%
$ 602,704 $ 2,697
Oct 27, 12 AM $ 0.575
+0.30%
$ 602,704 $ 1,991