The Queen of Hyperliquid. Historical Data

LQNA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.567
+0.00%
$ 593,757 $ 1,954
Oct 26, 10 PM $ 0.567
+0.00%
$ 593,757 $ 3,215
Oct 26, 9 PM $ 0.567
+0.00%
$ 593,757 $ 4,972
Oct 26, 8 PM $ 0.567
+0.00%
$ 593,757 $ 5,282
Oct 26, 7 PM $ 0.567
+0.00%
$ 593,757 $ 5,282
Oct 26, 6 PM $ 0.567
+0.00%
$ 593,757 $ 5,282
Oct 26, 5 PM $ 0.567
+0.00%
$ 593,757 $ 5,332
Oct 26, 4 PM $ 0.567
+0.00%
$ 593,757 $ 5,343
Oct 26, 3 PM $ 0.567
-0.30%
$ 593,757 $ 5,420
Oct 26, 2 PM $ 0.568
+0.00%
$ 595,538 $ 5,399
Oct 26, 1 PM $ 0.563
-0.89%
$ 590,216 $ 5,171
Oct 26, 12 PM $ 0.568
-0.89%
$ 595,538 $ 4,509
Oct 26, 11 AM $ 0.574
+0.00%
$ 600,902 $ 4,355
Oct 26, 10 AM $ 0.57
+0.00%
$ 597,319 $ 4,355
Oct 26, 9 AM $ 0.57
+2.12%
$ 597,319 $ 4,195
Oct 26, 8 AM $ 0.558
+0.00%
$ 584,946 $ 3,915
Oct 26, 7 AM $ 0.558
+0.00%
$ 584,946 $ 3,915
Oct 26, 6 AM $ 0.558
+0.00%
$ 584,946 $ 3,958
Oct 26, 5 AM $ 0.558
+0.00%
$ 584,946 $ 3,958
Oct 26, 4 AM $ 0.558
+0.00%
$ 584,946 $ 3,958
Oct 26, 3 AM $ 0.56
+0.00%
$ 586,695 $ 3,958
Oct 26, 2 AM $ 0.56
+0.00%
$ 586,695 $ 3,909
Oct 26, 1 AM $ 0.563
+0.60%
$ 590,216 $ 3,909
Oct 26, 12 AM $ 0.56
-0.89%
$ 586,695 $ 3,813
Oct 25, 11 PM $ 0.565
+2.42%
$ 591,986 $ 3,738
Oct 25, 10 PM $ 0.555
+2.73%
$ 581,457 $ 2,580
Oct 25, 9 PM $ 0.526
+0.60%
$ 551,001 $ 1,135
Oct 25, 8 PM $ 0.523
+0.00%
$ 547,721 $ 687
Oct 25, 7 PM $ 0.523
+0.00%
$ 547,721 $ 376
Oct 25, 6 PM $ 0.523
-0.30%
$ 547,721 $ 426
Oct 25, 5 PM $ 0.524
+0.00%
$ 549,356 $ 376
Oct 25, 4 PM $ 0.524
-0.89%
$ 549,356 $ 365
Oct 25, 3 PM $ 0.529
+0.00%
$ 554,301 $ 259
Oct 25, 2 PM $ 0.529
+0.00%
$ 554,301 $ 259
Oct 25, 1 PM $ 0.529
+0.00%
$ 554,301 $ 273
Oct 25, 12 PM $ 0.529
+0.00%
$ 554,301 $ 576
Oct 25, 11 AM $ 0.529
+0.00%
$ 554,301 $ 617
Oct 25, 10 AM $ 0.529
+0.00%
$ 554,301 $ 617
Oct 25, 9 AM $ 0.529
+0.00%
$ 554,301 $ 617
Oct 25, 8 AM $ 0.529
+0.00%
$ 554,301 $ 682
Oct 25, 7 AM $ 0.529
+0.00%
$ 554,301 $ 682
Oct 25, 6 AM $ 0.529
+0.00%
$ 554,301 $ 640
Oct 25, 5 AM $ 0.529
+0.00%
$ 554,301 $ 640
Oct 25, 4 AM $ 0.529
+0.00%
$ 554,301 $ 640
Oct 25, 3 AM $ 0.529
+0.00%
$ 554,301 $ 640
Oct 25, 2 AM $ 0.529
+0.00%
$ 554,301 $ 640
Oct 25, 1 AM $ 0.529
+0.00%
$ 554,301 $ 705
Oct 25, 12 AM $ 0.529
+0.00%
$ 554,301 $ 705
Oct 24, 11 PM $ 0.529
+0.00%
$ 554,301 $ 705
Oct 24, 10 PM $ 0.529
+0.00%
$ 554,301 $ 763