The Queen of Hyperliquid. Historical Data

LQNA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.534
+0.00%
$ 559,288 $ 763
Oct 24, 8 PM $ 0.534
+0.00%
$ 559,288 $ 696
Oct 24, 7 PM $ 0.534
+0.60%
$ 559,288 $ 696
Oct 24, 6 PM $ 0.531
+0.00%
$ 555,956 $ 646
Oct 24, 5 PM $ 0.531
+0.00%
$ 555,956 $ 646
Oct 24, 4 PM $ 0.531
+0.00%
$ 555,956 $ 646
Oct 24, 3 PM $ 0.531
+0.00%
$ 555,956 $ 646
Oct 24, 2 PM $ 0.531
+0.00%
$ 555,956 $ 646
Oct 24, 1 PM $ 0.531
-0.89%
$ 555,956 $ 647
Oct 24, 12 PM $ 0.535
+2.11%
$ 560,964 $ 534
Oct 24, 11 AM $ 0.524
+0.00%
$ 549,356 $ 190
Oct 24, 10 AM $ 0.524
+0.00%
$ 549,356 $ 190
Oct 24, 9 AM $ 0.524
+0.00%
$ 549,356 $ 190
Oct 24, 8 AM $ 0.527
+0.00%
$ 552,645 $ 277
Oct 24, 7 AM $ 0.527
+0.00%
$ 552,645 $ 212
Oct 24, 6 AM $ 0.527
+0.00%
$ 552,645 $ 357
Oct 24, 5 AM $ 0.527
+0.00%
$ 552,645 $ 357
Oct 24, 4 AM $ 0.527
+0.00%
$ 552,645 $ 357
Oct 24, 3 AM $ 0.527
+0.00%
$ 552,645 $ 357
Oct 24, 2 AM $ 0.527
+0.60%
$ 552,645 $ 357
Oct 24, 1 AM $ 0.524
+0.00%
$ 549,356 $ 291
Oct 24, 12 AM $ 0.524
+0.00%
$ 549,356 $ 291
Oct 23, 11 PM $ 0.524
-0.60%
$ 549,356 $ 291
Oct 23, 10 PM $ 0.527
+0.00%
$ 552,645 $ 268
Oct 23, 9 PM $ 0.527
+0.00%
$ 552,645 $ 268
Oct 23, 8 PM $ 0.527
+0.00%
$ 552,645 $ 268
Oct 23, 7 PM $ 0.527
+0.00%
$ 552,645 $ 268
Oct 23, 6 PM $ 0.527
+0.00%
$ 552,645 $ 268
Oct 23, 5 PM $ 0.527
+0.00%
$ 552,645 $ 550
Oct 23, 4 PM $ 0.527
+0.00%
$ 552,645 $ 550
Oct 23, 3 PM $ 0.527
+0.00%
$ 552,645 $ 550
Oct 23, 2 PM $ 0.527
+0.00%
$ 552,645 $ 556
Oct 23, 1 PM $ 0.527
+0.00%
$ 552,645 $ 554
Oct 23, 12 PM $ 0.527
+0.00%
$ 552,645 $ 666
Oct 23, 11 AM $ 0.527
+0.00%
$ 552,645 $ 666
Oct 23, 8 AM $ 0.531
+0.00%
$ 555,956 $ 592
Oct 23, 7 AM $ 0.531
+0.00%
$ 555,956 $ 592
Oct 23, 6 AM $ 0.524
+0.00%
$ 549,356 $ 592
Oct 23, 5 AM $ 0.524
+0.00%
$ 549,356 $ 501
Oct 23, 4 AM $ 0.524
+0.00%
$ 549,356 $ 501
Oct 23, 3 AM $ 0.524
+0.00%
$ 549,356 $ 501
Oct 23, 2 AM $ 0.524
+0.00%
$ 549,356 $ 501
Oct 23, 1 AM $ 0.524
+0.00%
$ 549,356 $ 501
Oct 23, 12 AM $ 0.524
+0.00%
$ 549,356 $ 561
Oct 22, 11 PM $ 0.524
-0.30%
$ 549,356 $ 561
Oct 22, 10 PM $ 0.526
+0.00%
$ 551,001 $ 527
Oct 22, 9 PM $ 0.526
+0.00%
$ 551,001 $ 527
Oct 22, 8 PM $ 0.526
+0.00%
$ 551,001 $ 527
Oct 22, 7 PM $ 0.526
+0.00%
$ 551,001 $ 527
Oct 22, 6 PM $ 0.526
-1.78%
$ 551,001 $ 697