The Queen of Hyperliquid. Historical Data

LQNA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.537
+0.00%
$ 562,640 $ 693
Oct 22, 4 PM $ 0.537
+0.00%
$ 562,640 $ 1,409
Oct 22, 3 PM $ 0.537
+0.00%
$ 562,640 $ 1,450
Oct 22, 2 PM $ 0.537
+0.00%
$ 562,640 $ 1,463
Oct 22, 1 PM $ 0.537
-0.60%
$ 562,640 $ 1,463
Oct 22, 12 PM $ 0.54
+0.00%
$ 566,014 $ 1,351
Oct 22, 11 AM $ 0.54
+0.00%
$ 566,014 $ 1,351
Oct 22, 10 AM $ 0.54
+0.00%
$ 566,014 $ 1,351
Oct 22, 9 AM $ 0.54
+0.00%
$ 566,014 $ 1,382
Oct 22, 8 AM $ 0.54
+0.00%
$ 566,014 $ 1,382
Oct 22, 7 AM $ 0.54
+0.00%
$ 566,014 $ 1,382
Oct 22, 6 AM $ 0.54
-0.30%
$ 566,014 $ 1,382
Oct 22, 5 AM $ 0.542
+0.00%
$ 567,711 $ 1,328
Oct 22, 4 AM $ 0.542
+0.00%
$ 567,711 $ 1,386
Oct 22, 3 AM $ 0.542
+0.00%
$ 567,711 $ 1,386
Oct 22, 2 AM $ 0.542
+0.00%
$ 567,711 $ 1,386
Oct 22, 1 AM $ 0.542
+0.00%
$ 567,711 $ 1,386
Oct 22, 12 AM $ 0.542
-0.60%
$ 567,711 $ 1,465
Oct 21, 11 PM $ 0.545
+0.00%
$ 571,116 $ 1,405
Oct 21, 10 PM $ 0.545
+0.00%
$ 571,116 $ 1,414
Oct 21, 9 PM $ 0.545
+0.00%
$ 571,116 $ 1,414
Oct 21, 8 PM $ 0.545
+0.00%
$ 571,116 $ 1,425
Oct 21, 7 PM $ 0.545
+1.20%
$ 571,116 $ 1,467
Oct 21, 6 PM $ 0.539
-1.78%
$ 564,327 $ 1,297
Oct 21, 5 PM $ 0.562
-1.78%
$ 588,455 $ 1,051
Oct 21, 4 PM $ 0.572
+0.00%
$ 599,110 $ 302
Oct 21, 3 PM $ 0.572
+0.30%
$ 599,110 $ 261
Oct 21, 2 PM $ 0.57
+0.00%
$ 597,319 $ 290
Oct 21, 1 PM $ 0.57
+0.00%
$ 597,319 $ 285
Oct 21, 12 PM $ 0.57
+0.00%
$ 597,319 $ 285
Oct 21, 11 AM $ 0.57
+0.00%
$ 597,319 $ 285
Oct 21, 10 AM $ 0.57
+0.00%
$ 597,319 $ 285
Oct 21, 9 AM $ 0.57
+0.00%
$ 597,319 $ 266
Oct 21, 8 AM $ 0.57
+0.00%
$ 597,319 $ 266
Oct 21, 7 AM $ 0.57
+0.00%
$ 597,319 $ 266
Oct 21, 6 AM $ 0.57
+0.00%
$ 597,319 $ 266
Oct 21, 5 AM $ 0.57
-0.60%
$ 597,319 $ 266
Oct 21, 4 AM $ 0.574
+0.00%
$ 600,902 $ 208
Oct 21, 3 AM $ 0.574
+0.00%
$ 600,902 $ 208
Oct 21, 2 AM $ 0.574
+0.00%
$ 600,902 $ 208
Oct 21, 1 AM $ 0.575
+0.00%
$ 602,704 $ 208
Oct 21, 12 AM $ 0.575
+0.00%
$ 602,704 $ 130
Oct 20, 11 PM $ 0.575
+0.00%
$ 602,704 $ 172
Oct 20, 10 PM $ 0.575
+0.00%
$ 602,704 $ 172
Oct 20, 9 PM $ 0.575
+0.00%
$ 602,704 $ 163
Oct 20, 8 PM $ 0.575
-0.30%
$ 602,704 $ 163
Oct 20, 7 PM $ 0.577
+0.00%
$ 604,506 $ 110
Oct 20, 6 PM $ 0.577
+0.00%
$ 604,506 $ 110
Oct 20, 5 PM $ 0.577
+0.00%
$ 604,506 $ 143
Oct 20, 4 PM $ 0.577
+0.00%
$ 604,506 $ 143