The Queen of Hyperliquid. Historical Data

LQNA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.577
+0.00%
$ 604,506 $ 397
Oct 20, 2 PM $ 0.577
+0.00%
$ 604,506 $ 354
Oct 20, 1 PM $ 0.577
+0.00%
$ 604,506 $ 354
Oct 20, 12 PM $ 0.577
+0.00%
$ 604,506 $ 354
Oct 20, 11 AM $ 0.577
+0.00%
$ 604,506 $ 354
Oct 20, 10 AM $ 0.577
+0.30%
$ 604,506 $ 354
Oct 20, 9 AM $ 0.575
+0.00%
$ 602,704 $ 329
Oct 20, 8 AM $ 0.575
+0.00%
$ 602,704 $ 329
Oct 20, 7 AM $ 0.575
+0.00%
$ 602,704 $ 329
Oct 20, 6 AM $ 0.575
+0.00%
$ 602,704 $ 338
Oct 20, 5 AM $ 0.575
+0.00%
$ 602,704 $ 338
Oct 20, 4 AM $ 0.575
+0.00%
$ 602,704 $ 338
Oct 20, 3 AM $ 0.575
+0.00%
$ 602,704 $ 338
Oct 20, 2 AM $ 0.575
+0.00%
$ 602,704 $ 338
Oct 20, 1 AM $ 0.575
+0.00%
$ 602,704 $ 338
Oct 20, 12 AM $ 0.575
-0.30%
$ 602,704 $ 338
Oct 19, 11 PM $ 0.577
+0.00%
$ 604,506 $ 337
Oct 19, 10 PM $ 0.577
+0.00%
$ 604,506 $ 358
Oct 19, 9 PM $ 0.577
+0.00%
$ 604,506 $ 358
Oct 19, 8 PM $ 0.577
+0.00%
$ 604,506 $ 358
Oct 19, 7 PM $ 0.577
+0.00%
$ 604,506 $ 358
Oct 19, 6 PM $ 0.577
+0.00%
$ 604,506 $ 358
Oct 19, 5 PM $ 0.577
+0.00%
$ 604,506 $ 356
Oct 19, 4 PM $ 0.577
+0.60%
$ 604,506 $ 325
Oct 19, 3 PM $ 0.574
+0.00%
$ 600,902 $ 238
Oct 19, 2 PM $ 0.574
+0.00%
$ 600,902 $ 238
Oct 19, 1 PM $ 0.574
+0.00%
$ 600,902 $ 322
Oct 19, 12 PM $ 0.574
+0.00%
$ 600,902 $ 414
Oct 19, 11 AM $ 0.574
+0.00%
$ 600,902 $ 414
Oct 19, 10 AM $ 0.574
+0.00%
$ 600,902 $ 414
Oct 19, 9 AM $ 0.574
+0.00%
$ 600,902 $ 414
Oct 19, 8 AM $ 0.574
+0.00%
$ 600,902 $ 414
Oct 19, 7 AM $ 0.574
-0.30%
$ 600,902 $ 414
Oct 19, 6 AM $ 0.575
+0.00%
$ 602,704 $ 489
Oct 19, 5 AM $ 0.575
+0.00%
$ 602,704 $ 605
Oct 19, 4 AM $ 0.575
+0.00%
$ 602,704 $ 614
Oct 19, 3 AM $ 0.575
+0.00%
$ 602,704 $ 614
Oct 19, 2 AM $ 0.575
+0.00%
$ 602,704 $ 664
Oct 19, 1 AM $ 0.575
+0.00%
$ 602,704 $ 664
Oct 19, 12 AM $ 0.575
+0.00%
$ 602,704 $ 664
Oct 18, 11 PM $ 0.575
+0.00%
$ 602,704 $ 623
Oct 18, 10 PM $ 0.574
+0.00%
$ 600,902 $ 623
Oct 18, 9 PM $ 0.574
+0.00%
$ 600,902 $ 602
Oct 18, 8 PM $ 0.574
+0.00%
$ 600,902 $ 1,507
Oct 18, 7 PM $ 0.574
+0.00%
$ 600,902 $ 1,507
Oct 18, 6 PM $ 0.574
+0.00%
$ 600,902 $ 1,507
Oct 18, 5 PM $ 0.574
+0.00%
$ 600,902 $ 1,507
Oct 18, 4 PM $ 0.574
-0.89%
$ 600,902 $ 1,507
Oct 18, 3 PM $ 0.579
+0.00%
$ 606,319 $ 1,360
Oct 18, 2 PM $ 0.579
-0.60%
$ 606,319 $ 1,360