The Queen of Hyperliquid. Historical Data

LQNA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.582
+0.60%
$ 609,954 $ 1,410
Oct 18, 12 PM $ 0.579
+0.00%
$ 606,319 $ 1,318
Oct 18, 11 AM $ 0.579
+0.00%
$ 606,319 $ 1,318
Oct 18, 10 AM $ 0.579
+0.00%
$ 606,319 $ 1,751
Oct 18, 9 AM $ 0.579
+0.00%
$ 606,319 $ 2,317
Oct 18, 8 AM $ 0.579
+0.00%
$ 606,319 $ 2,317
Oct 18, 7 AM $ 0.579
+0.60%
$ 606,319 $ 2,317
Oct 18, 6 AM $ 0.575
+0.00%
$ 602,704 $ 2,274
Oct 18, 5 AM $ 0.58
+0.00%
$ 608,131 $ 2,274
Oct 18, 4 AM $ 0.58
+0.00%
$ 608,131 $ 2,169
Oct 18, 3 AM $ 0.58
+0.00%
$ 608,131 $ 2,160
Oct 18, 2 AM $ 0.58
+0.00%
$ 608,131 $ 2,110
Oct 18, 1 AM $ 0.58
+0.00%
$ 608,131 $ 2,110
Oct 18, 12 AM $ 0.58
+0.00%
$ 608,131 $ 2,762
Oct 17, 11 PM $ 0.58
+0.00%
$ 608,131 $ 2,762
Oct 17, 10 PM $ 0.58
+0.00%
$ 608,131 $ 2,762
Oct 17, 9 PM $ 0.58
-0.60%
$ 608,131 $ 2,762
Oct 17, 8 PM $ 0.582
-4.95%
$ 609,954 $ 2,741
Oct 17, 7 PM $ 0.613
+0.00%
$ 641,741 $ 1,950
Oct 17, 6 PM $ 0.613
+0.00%
$ 641,741 $ 1,950
Oct 17, 5 PM $ 0.613
+0.00%
$ 641,741 $ 1,950
Oct 17, 4 PM $ 0.614
+0.00%
$ 643,658 $ 1,950
Oct 17, 3 PM $ 0.614
+0.00%
$ 643,658 $ 1,983
Oct 17, 2 PM $ 0.618
+0.00%
$ 647,514 $ 1,983
Oct 17, 1 PM $ 0.618
+0.00%
$ 647,514 $ 1,875
Oct 17, 12 PM $ 0.618
+0.00%
$ 647,514 $ 1,976
Oct 17, 11 AM $ 0.618
-2.36%
$ 647,514 $ 1,976
Oct 17, 10 AM $ 0.633
-2.65%
$ 663,187 $ 1,712
Oct 17, 9 AM $ 0.65
+0.00%
$ 681,260 $ 1,237
Oct 17, 8 AM $ 0.65
+0.00%
$ 681,260 $ 1,147
Oct 17, 7 AM $ 0.65
-0.30%
$ 681,260 $ 1,147
Oct 17, 6 AM $ 0.652
+0.00%
$ 683,303 $ 1,106
Oct 17, 5 AM $ 0.652
+0.00%
$ 683,303 $ 1,106
Oct 17, 4 AM $ 0.652
+0.00%
$ 683,303 $ 1,095
Oct 17, 3 AM $ 0.652
+0.00%
$ 683,303 $ 1,095
Oct 17, 2 AM $ 0.652
+0.00%
$ 683,303 $ 1,095
Oct 17, 1 AM $ 0.652
-3.52%
$ 683,303 $ 1,095
Oct 17, 12 AM $ 0.676
+0.00%
$ 708,259 $ 443
Oct 16, 11 PM $ 0.676
+0.00%
$ 708,259 $ 443
Oct 16, 10 PM $ 0.676
+0.00%
$ 708,259 $ 443
Oct 16, 9 PM $ 0.676
+0.00%
$ 708,259 $ 443
Oct 16, 8 PM $ 0.678
+0.00%
$ 710,375 $ 443
Oct 16, 7 PM $ 0.678
+0.00%
$ 710,375 $ 369
Oct 16, 6 PM $ 0.678
+0.00%
$ 710,375 $ 379
Oct 16, 5 PM $ 0.678
+0.00%
$ 710,375 $ 379
Oct 16, 4 PM $ 0.678
-0.30%
$ 710,375 $ 379
Oct 16, 3 PM $ 0.68
+0.00%
$ 712,502 $ 360
Oct 16, 2 PM $ 0.68
+0.00%
$ 712,502 $ 389
Oct 16, 1 PM $ 0.68
-0.60%
$ 712,502 $ 389
Oct 16, 12 PM $ 0.684
+0.30%
$ 716,776 $ 293