The Queen of Hyperliquid. Historical Data

LQNA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.682
-0.60%
$ 714,639 $ 262
Oct 16, 10 AM $ 0.686
+0.00%
$ 718,924 $ 211
Oct 16, 9 AM $ 0.686
+0.00%
$ 718,924 $ 211
Oct 16, 8 AM $ 0.686
+0.00%
$ 718,924 $ 581
Oct 16, 7 AM $ 0.686
+0.00%
$ 718,924 $ 581
Oct 16, 6 AM $ 0.686
+0.00%
$ 718,924 $ 581
Oct 16, 5 AM $ 0.686
+0.00%
$ 718,924 $ 581
Oct 16, 4 AM $ 0.686
+0.00%
$ 718,924 $ 581
Oct 16, 3 AM $ 0.686
+0.00%
$ 718,924 $ 581
Oct 16, 2 AM $ 0.686
+0.00%
$ 718,924 $ 581
Oct 16, 1 AM $ 0.686
+0.00%
$ 718,924 $ 610
Oct 16, 12 AM $ 0.686
+0.00%
$ 718,924 $ 610
Oct 15, 11 PM $ 0.686
+0.00%
$ 718,924 $ 610
Oct 15, 10 PM $ 0.686
+0.00%
$ 718,924 $ 3,248
Oct 15, 9 PM $ 0.686
+0.00%
$ 718,924 $ 3,248
Oct 15, 8 PM $ 0.686
+0.00%
$ 718,924 $ 3,345
Oct 15, 7 PM $ 0.686
+0.30%
$ 718,924 $ 3,362
Oct 15, 6 PM $ 0.684
+0.00%
$ 716,776 $ 3,561
Oct 15, 5 PM $ 0.684
+0.00%
$ 716,776 $ 4,039
Oct 15, 4 PM $ 0.684
+0.00%
$ 716,776 $ 4,039
Oct 15, 3 PM $ 0.686
-0.30%
$ 718,924 $ 4,039
Oct 15, 2 PM $ 0.688
+0.00%
$ 721,072 $ 4,015
Oct 15, 1 PM $ 0.688
+0.00%
$ 721,072 $ 4,255
Oct 15, 12 PM $ 0.688
+0.00%
$ 721,072 $ 5,629
Oct 15, 11 AM $ 0.688
-0.30%
$ 721,072 $ 5,699
Oct 15, 10 AM $ 0.69
+0.00%
$ 723,230 $ 5,584
Oct 15, 9 AM $ 0.69
-2.07%
$ 723,230 $ 5,724
Oct 15, 8 AM $ 0.705
+0.00%
$ 738,526 $ 5,354
Oct 15, 7 AM $ 0.705
+0.00%
$ 738,526 $ 5,456
Oct 15, 6 AM $ 0.705
+0.00%
$ 738,526 $ 5,456
Oct 15, 5 AM $ 0.705
+0.00%
$ 738,526 $ 5,562
Oct 14, 10 PM $ 0.792
+0.00%
$ 829,833 $ 3,424
Oct 14, 9 PM $ 0.792
-0.30%
$ 829,833 $ 3,475
Oct 14, 8 PM $ 0.797
+0.00%
$ 834,809 $ 7,183
Oct 14, 7 PM $ 0.797
-0.89%
$ 834,809 $ 7,129
Oct 14, 6 PM $ 0.804
-2.07%
$ 842,331 $ 6,899
Oct 14, 5 PM $ 0.821
+0.00%
$ 860,142 $ 6,649
Oct 14, 4 PM $ 0.821
+0.00%
$ 860,142 $ 6,961
Oct 14, 3 PM $ 0.821
+0.00%
$ 860,142 $ 9,966
Oct 14, 2 PM $ 0.823
-0.89%
$ 862,720 $ 60,341
Oct 14, 1 PM $ 0.831
-0.60%
$ 870,493 $ 61,778
Oct 14, 12 PM $ 0.882
+0.00%
$ 924,146 $ 61,653
Oct 14, 11 AM $ 0.882
+0.00%
$ 924,146 $ 60,329
Oct 14, 10 AM $ 0.887
+0.00%
$ 929,688 $ 60,322
Oct 14, 9 AM $ 0.887
+0.00%
$ 929,688 $ 60,223
Oct 14, 8 AM $ 0.887
-0.30%
$ 935,272 $ 60,241
Oct 14, 7 AM $ 0.893
+0.00%
$ 935,272 $ 62,558
Oct 14, 6 AM $ 0.893
+0.60%
$ 935,272 $ 62,554
Oct 14, 5 AM $ 0.887
-0.60%
$ 929,688 $ 62,520
Oct 14, 4 AM $ 0.893
+0.00%
$ 935,272 $ 62,390