The Queen of Hyperliquid. Historical Data

LQNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.69
-2.07%
$ 723,230 $ 617
Sep 29, 2025 $ 0.705
+0.90%
$ 738,526 $ 1,624
Sep 28, 2025 $ 0.699
+14.40%
$ 731,936 $ 6,457
Sep 27, 2025 $ 0.611
-5.52%
$ 639,824 $ 1,699
Sep 26, 2025 $ 0.646
-1.19%
$ 677,205 $ 683
Sep 25, 2025 $ 0.656
-3.52%
$ 685,346 $ 1,516
Sep 24, 2025 $ 0.68
+4.27%
$ 712,502 $ 1,371
Sep 23, 2025 $ 0.656
-6.36%
$ 687,399 $ 3,203
Sep 22, 2025 $ 0.701
-1.48%
$ 736,326 $ 391
Sep 21, 2025 $ 0.711
-6.64%
$ 747,411 $ 1,701
Sep 20, 2025 $ 0.762
-5.52%
$ 798,203 $ 2,139
Sep 19, 2025 $ 0.806
+5.53%
$ 844,856 $ 5,206
Sep 18, 2025 $ 0.72
-10.47%
$ 800,592 $ 6,442
Sep 17, 2025 $ 0.806
-0.89%
$ 842,331 $ 1,276
Sep 16, 2025 $ 0.826
-0.89%
$ 852,463 $ 1,081
Sep 15, 2025 $ 0.836
+0.30%
$ 875,721 $ 1,074
Sep 14, 2025 $ 0.833
-0.60%
$ 873,102 $ 499
Sep 13, 2025 $ 0.838
+0.00%
$ 878,341 $ 254
Sep 12, 2025 $ 0.838
-3.52%
$ 878,341 $ 1,203
Sep 11, 2025 $ 0.869
+7.12%
$ 910,431 $ 3,243
Sep 10, 2025 $ 0.814
+4.90%
$ 852,463 $ 1,507
Sep 9, 2025 $ 0.778
-2.36%
$ 815,081 $ 7,456
Sep 8, 2025 $ 0.797
-12.85%
$ 834,809 $ 9,947
Sep 7, 2025 $ 0.906
-2.95%
$ 949,363 $ 1,222
Sep 6, 2025 $ 0.939
-0.30%
$ 984,042 $ 1,160
Sep 5, 2025 $ 0.945
+0.90%
$ 989,940 $ 454
Sep 4, 2025 $ 0.936
+0.00%
$ 981,108 $ 748
Sep 3, 2025 $ 0.939
-1.19%
$ 984,042 $ 2,841
Sep 2, 2025 $ 0.953
-0.30%
$ 998,867 $ 1,085
Sep 1, 2025 $ 0.942
+0.00%
$ 986,986 $ 1,363
Aug 31, 2025 $ 0.939
+4.28%
$ 986,986 $ 1,627
Aug 30, 2025 $ 0.903
+1.81%
$ 946,524 $ 1,210
Aug 29, 2025 $ 0.89
-13.60%
$ 932,475 $ 4,482
Aug 28, 2025 $ 1.03
-2.62%
$ 1.08 million $ 1,834
Aug 27, 2025 $ 1.07
+2.69%
$ 1.11 million $ 3,547
Aug 26, 2025 $ 1.05
+0.00%
$ 1.09 million $ 2,405
Aug 25, 2025 $ 1.05
-3.19%
$ 1.1 million $ 1,714
Aug 24, 2025 $ 1.09
-0.87%
$ 1.14 million $ 1,151
Aug 23, 2025 $ 1.1
-0.29%
$ 1.15 million $ 678
Aug 22, 2025 $ 1.1
-1.18%
$ 1.15 million $ 1,329
Aug 21, 2025 $ 1.12
-0.59%
$ 1.17 million $ 1,011
Aug 20, 2025 $ 1.12
+0.89%
$ 1.18 million $ 263
Aug 19, 2025 $ 1.11
-3.48%
$ 1.17 million $ 2,251
Aug 18, 2025 $ 1.14
-2.62%
$ 1.19 million $ 3,043
Aug 17, 2025 $ 1.17
+1.18%
$ 1.22 million $ 836
Aug 16, 2025 $ 1.15
+1.50%
$ 1.21 million $ 1,350
Aug 15, 2025 $ 1.14
-2.91%
$ 1.19 million $ 4,374
Aug 14, 2025 $ 1.17
-1.18%
$ 1.23 million $ 4,073
Aug 13, 2025 $ 1.18
-9.03%
$ 1.23 million $ 5,474
Aug 12, 2025 $ 1.29
+1.79%
$ 1.35 million $ 1,880