The Queen of Hyperliquid. Historical Data

LQNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.836
+0.30%
$ 875,721 $ 1,074
Sep 14, 2025 $ 0.833
-0.60%
$ 873,102 $ 499
Sep 13, 2025 $ 0.838
+0.00%
$ 878,341 $ 254
Sep 12, 2025 $ 0.838
-3.52%
$ 878,341 $ 1,203
Sep 11, 2025 $ 0.869
+7.12%
$ 910,431 $ 3,243
Sep 10, 2025 $ 0.814
+4.90%
$ 852,463 $ 1,507
Sep 9, 2025 $ 0.778
-2.36%
$ 815,081 $ 7,456
Sep 8, 2025 $ 0.797
-12.85%
$ 834,809 $ 9,947
Sep 7, 2025 $ 0.906
-2.95%
$ 949,363 $ 1,222
Sep 6, 2025 $ 0.939
-0.30%
$ 984,042 $ 1,160
Sep 5, 2025 $ 0.945
+0.90%
$ 989,940 $ 454
Sep 4, 2025 $ 0.936
+0.00%
$ 981,108 $ 748
Sep 3, 2025 $ 0.939
-1.19%
$ 984,042 $ 2,841
Sep 2, 2025 $ 0.953
-0.30%
$ 998,867 $ 1,085
Sep 1, 2025 $ 0.942
+0.00%
$ 986,986 $ 1,363
Aug 31, 2025 $ 0.939
+4.28%
$ 986,986 $ 1,627
Aug 30, 2025 $ 0.903
+1.81%
$ 946,524 $ 1,210
Aug 29, 2025 $ 0.89
-13.60%
$ 932,475 $ 4,482
Aug 28, 2025 $ 1.03
-2.62%
$ 1.08 million $ 1,834
Aug 27, 2025 $ 1.07
+2.69%
$ 1.11 million $ 3,547
Aug 26, 2025 $ 1.05
+0.00%
$ 1.09 million $ 2,405
Aug 25, 2025 $ 1.05
-3.19%
$ 1.1 million $ 1,714
Aug 24, 2025 $ 1.09
-0.87%
$ 1.14 million $ 1,151
Aug 23, 2025 $ 1.1
-0.29%
$ 1.15 million $ 678
Aug 22, 2025 $ 1.1
-1.18%
$ 1.15 million $ 1,329
Aug 21, 2025 $ 1.12
-0.59%
$ 1.17 million $ 1,011
Aug 20, 2025 $ 1.12
+0.89%
$ 1.18 million $ 263
Aug 19, 2025 $ 1.11
-3.48%
$ 1.17 million $ 2,251
Aug 18, 2025 $ 1.14
-2.62%
$ 1.19 million $ 3,043
Aug 17, 2025 $ 1.17
+1.18%
$ 1.22 million $ 836
Aug 16, 2025 $ 1.15
+1.50%
$ 1.21 million $ 1,350
Aug 15, 2025 $ 1.14
-2.91%
$ 1.19 million $ 4,374
Aug 14, 2025 $ 1.17
-1.18%
$ 1.23 million $ 4,073
Aug 13, 2025 $ 1.18
-9.03%
$ 1.23 million $ 5,474
Aug 12, 2025 $ 1.29
+1.79%
$ 1.35 million $ 1,880
Aug 11, 2025 $ 1.27
+1.18%
$ 1.33 million $ 2,339
Aug 10, 2025 $ 1.26
-0.87%
$ 1.32 million $ 2,727
Aug 9, 2025 $ 1.17
-0.30%
$ 1.23 million $ 2,921
Aug 8, 2025 $ 1.17
+5.76%
$ 1.23 million $ 2,129
Aug 7, 2025 $ 1.11
+0.60%
$ 1.16 million $ 510
Aug 6, 2025 $ 1.1
+0.88%
$ 1.15 million $ 388
Aug 5, 2025 $ 1.09
+5.77%
$ 1.14 million $ 2,571
Aug 4, 2025 $ 1.03
+2.38%
$ 1.08 million $ 3,647
Aug 3, 2025 $ 1.01
-4.32%
$ 1.06 million $ 2,732
Aug 2, 2025 $ 1.05
-11.65%
$ 1.1 million $ 11,647
Aug 1, 2025 $ 1.19
+0.59%
$ 1.25 million $ 2,218
Jul 31, 2025 $ 1.19
+0.00%
$ 1.24 million $ 2,170
Jul 30, 2025 $ 1.19
-5.46%
$ 1.24 million $ 5,779
Jul 29, 2025 $ 1.26
-2.62%
$ 1.32 million $ 9,059
Jul 28, 2025 $ 1.29
+0.30%
$ 1.35 million $ 5,164