The Queen of Hyperliquid. Historical Data

LQNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0468
+0.00%
$ 48,541 $ 73
Feb 6, 4 AM $ 0.0468
+0.00%
$ 48,541 $ 73
Feb 6, 3 AM $ 0.0468
+0.00%
$ 48,541 $ 73
Feb 6, 2 AM $ 0.0468
+0.60%
$ 48,541 $ 73
Feb 6, 1 AM $ 0.0465
+0.00%
$ 48,252 $ 63
Feb 6, 12 AM $ 0.0465
+0.00%
$ 48,252 $ 63
Feb 5, 11 PM $ 0.0465
-1.49%
$ 48,252 $ 63
Feb 5, 10 PM $ 0.0472
+0.00%
$ 48,979 $ 25
Feb 5, 9 PM $ 0.0472
+0.00%
$ 48,979 $ 25
Feb 5, 8 PM $ 0.0472
+0.00%
$ 48,979 $ 25
Feb 5, 7 PM $ 0.0472
+0.00%
$ 48,979 $ 25
Feb 5, 6 PM $ 0.0472
+0.00%
$ 48,979 $ 25
Feb 5, 5 PM $ 0.0472
+0.00%
$ 48,979 $ 25
Feb 5, 4 PM $ 0.0472
+0.00%
$ 48,979 $ 73
Feb 5, 3 PM $ 0.0472
+0.00%
$ 48,979 $ 73
Feb 5, 2 PM $ 0.0472
+0.00%
$ 48,979 $ 73
Feb 5, 1 PM $ 0.0465
+0.00%
$ 48,252 $ 73
Feb 5, 12 PM $ 0.0465
+0.00%
$ 48,252 $ 48
Feb 5, 11 AM $ 0.0465
+0.00%
$ 48,252 $ 48
Feb 5, 10 AM $ 0.0465
+0.00%
$ 48,252 $ 48
Feb 5, 9 AM $ 0.0465
+0.00%
$ 48,252 $ 48
Feb 5, 8 AM $ 0.0465
+0.00%
$ 48,252 $ 48
Feb 5, 7 AM $ 0.0465
+0.00%
$ 48,252 $ 48
Feb 5, 6 AM $ 0.0465
+0.00%
$ 48,252 $ 48
Feb 5, 5 AM $ 0.0465
+0.00%
$ 48,252 $ 48
Feb 5, 4 AM $ 0.0465
+0.00%
$ 48,252 $ 48
Feb 5, 3 AM $ 0.0465
+0.00%
$ 48,252 $ 68
Feb 5, 2 AM $ 0.0465
+0.00%
$ 48,252 $ 117
Feb 5, 1 AM $ 0.0465
+0.00%
$ 48,252 $ 117
Feb 5, 12 AM $ 0.0465
+0.00%
$ 48,252 $ 117
Feb 4, 11 PM $ 0.0465
+0.00%
$ 48,252 $ 117
Feb 4, 10 PM $ 0.0465
+0.00%
$ 48,252 $ 117
Feb 4, 9 PM $ 0.0465
+0.00%
$ 48,252 $ 136
Feb 4, 8 PM $ 0.0465
+0.00%
$ 48,252 $ 136
Feb 4, 7 PM $ 0.0465
+0.00%
$ 48,252 $ 136
Feb 4, 6 PM $ 0.0465
+0.00%
$ 48,252 $ 136
Feb 4, 5 PM $ 0.0465
+0.00%
$ 48,252 $ 136
Feb 4, 4 PM $ 0.0483
+0.00%
$ 50,168 $ 610
Feb 4, 3 PM $ 0.0483
+0.00%
$ 50,168 $ 562
Feb 4, 2 PM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 1 PM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 12 PM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 11 AM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 10 AM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 9 AM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 8 AM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 7 AM $ 0.0483
+0.00%
$ 50,168 $ 610
Feb 4, 6 AM $ 0.0483
+0.00%
$ 50,168 $ 610
Feb 4, 5 AM $ 0.0483
+0.00%
$ 50,168 $ 610
Feb 4, 4 AM $ 0.0483
-0.89%
$ 50,168 $ 610