The Queen of Hyperliquid. Historical Data

LQNA Page 3
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0611
+0.00%
$ 63,369 $ 1
May 26, 10 AM $ 0.0611
+0.00%
$ 63,369 $ 1
May 26, 9 AM $ 0.0611
+0.00%
$ 63,369 $ 1
May 26, 8 AM $ 0.0611
+0.00%
$ 63,369 $ 11
May 26, 7 AM $ 0.0611
+0.00%
$ 63,369 $ 11
May 26, 6 AM $ 0.0611
+0.00%
$ 63,369 $ 11
May 26, 5 AM $ 0.0611
+0.00%
$ 63,369 $ 11
May 26, 4 AM $ 0.0611
+0.00%
$ 63,369 $ 11
May 26, 3 AM $ 0.0611
-0.30%
$ 63,369 $ 11
May 26, 2 AM $ 0.0612
+0.00%
$ 63,559 $ 10
May 26, 1 AM $ 0.0612
+0.00%
$ 63,559 $ 10
May 26, 12 AM $ 0.0612
+0.00%
$ 63,559 $ 10
May 25, 11 PM $ 0.0612
+0.00%
$ 63,559 $ 10
May 25, 10 PM $ 0.0612
+0.00%
$ 63,559 $ 10
May 25, 9 PM $ 0.0612
+0.00%
$ 63,559 $ 10
May 25, 8 PM $ 0.0612
+0.00%
$ 63,559 $ 10
May 25, 7 PM $ 0.0612
+0.00%
$ 63,559 $ 10
May 25, 6 PM $ 0.0612
+0.00%
$ 63,559 $ 10
May 25, 5 PM $ 0.0612
+0.00%
$ 63,559 $ 10
May 25, 4 PM $ 0.0612
+0.00%
$ 63,559 $ 10
May 25, 3 PM $ 0.0612
+0.00%
$ 63,559 $ 10
May 25, 2 PM $ 0.0612
+0.00%
$ 63,559 $ 12
May 25, 1 PM $ 0.0612
+0.00%
$ 63,559 $ 12
May 25, 12 PM $ 0.0612
+0.00%
$ 63,559 $ 12
May 25, 11 AM $ 0.0612
+0.00%
$ 63,559 $ 40
May 25, 10 AM $ 0.0612
+0.00%
$ 63,559 $ 40
May 25, 9 AM $ 0.0612
+0.00%
$ 63,559 $ 40
May 25, 8 AM $ 0.0609
+0.00%
$ 63,179 $ 40
May 25, 7 AM $ 0.0609
+0.00%
$ 63,179 $ 29
May 25, 6 AM $ 0.0609
+0.00%
$ 63,179 $ 29
May 25, 5 AM $ 0.0609
+0.00%
$ 63,179 $ 29
May 25, 4 AM $ 0.0609
+0.00%
$ 63,179 $ 29
May 25, 3 AM $ 0.0609
+0.00%
$ 63,179 $ 29
May 25, 2 AM $ 0.0609
+0.00%
$ 63,179 $ 29
May 25, 1 AM $ 0.0609
+0.00%
$ 63,179 $ 29
May 25, 12 AM $ 0.0609
+0.00%
$ 63,179 $ 29
May 24, 11 PM $ 0.0609
+0.00%
$ 63,179 $ 29
May 24, 10 PM $ 0.0609
+0.00%
$ 63,179 $ 29
May 24, 9 PM $ 0.0609
+0.00%
$ 63,179 $ 29
May 24, 8 PM $ 0.0609
+0.00%
$ 63,179 $ 29
May 24, 7 PM $ 0.0609
+0.00%
$ 63,179 $ 29
May 24, 6 PM $ 0.0609
+0.00%
$ 63,179 $ 54
May 24, 5 PM $ 0.0609
+0.00%
$ 63,179 $ 54
May 24, 4 PM $ 0.0609
+0.00%
$ 63,179 $ 54
May 24, 3 PM $ 0.0609
+0.00%
$ 63,179 $ 54
May 24, 2 PM $ 0.0609
+0.00%
$ 63,179 $ 52
May 24, 1 PM $ 0.0609
+0.00%
$ 63,179 $ 52
May 24, 12 PM $ 0.0609
+0.00%
$ 63,179 $ 52
May 24, 11 AM $ 0.0609
+1.51%
$ 63,179 $ 52
May 24, 10 AM $ 0.06
+0.00%
$ 62,240 $ 24