The Queen of Hyperliquid. Historical Data

LQNA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.893
+0.00%
$ 935,272 $ 62,390
Oct 14, 2 AM $ 0.893
-0.30%
$ 935,272 $ 62,390
Oct 14, 1 AM $ 0.895
+0.00%
$ 938,069 $ 62,321
Oct 14, 12 AM $ 0.895
-0.30%
$ 938,069 $ 62,310
Oct 13, 11 PM $ 0.898
-0.89%
$ 940,877 $ 62,254
Oct 13, 10 PM $ 0.906
-0.30%
$ 949,363 $ 61,993
Oct 13, 9 PM $ 0.909
-0.30%
$ 952,203 $ 61,941
Oct 13, 2 PM $ 0.618
+0.30%
$ 647,514 $ 5,732
Oct 13, 1 PM $ 0.616
+0.00%
$ 645,586 $ 4,885
Oct 13, 12 PM $ 0.616
+0.00%
$ 645,586 $ 4,885
Oct 13, 8 AM $ 0.545
+1.81%
$ 571,116 $ 4,014
Oct 13, 7 AM $ 0.535
+0.00%
$ 560,964 $ 3,754
Oct 13, 6 AM $ 0.535
+0.30%
$ 560,964 $ 3,754
Oct 13, 5 AM $ 0.534
+0.00%
$ 559,288 $ 3,683
Oct 13, 4 AM $ 0.534
+0.00%
$ 559,288 $ 3,683
Oct 13, 3 AM $ 0.534
+0.00%
$ 559,288 $ 3,683
Oct 13, 2 AM $ 0.534
+0.00%
$ 559,288 $ 3,784
Oct 13, 1 AM $ 0.534
+0.00%
$ 559,288 $ 3,784
Oct 13, 12 AM $ 0.534
+0.00%
$ 559,288 $ 3,784
Oct 12, 11 PM $ 0.534
+0.00%
$ 559,288 $ 3,784
Oct 12, 10 PM $ 0.534
+0.00%
$ 559,288 $ 3,811
Oct 12, 9 PM $ 0.55
+0.00%
$ 576,260 $ 3,821
Oct 12, 8 PM $ 0.55
+0.00%
$ 576,260 $ 2,082
Oct 12, 7 PM $ 0.55
+0.00%
$ 576,260 $ 2,112
Oct 12, 6 PM $ 0.55
+0.00%
$ 576,260 $ 2,169
Oct 12, 5 PM $ 0.55
+0.00%
$ 576,260 $ 3,262
Oct 12, 4 PM $ 0.55
+3.34%
$ 576,260 $ 3,300
Oct 12, 3 PM $ 0.532
+0.00%
$ 557,622 $ 2,899
Oct 12, 2 PM $ 0.532
+0.00%
$ 557,622 $ 2,899
Oct 12, 1 PM $ 0.532
+0.00%
$ 557,622 $ 2,899
Oct 12, 10 AM $ 0.497
-1.19%
$ 520,597 $ 3,199
Oct 12, 9 AM $ 0.503
+1.20%
$ 526,862 $ 2,023
Oct 12, 8 AM $ 0.497
+0.00%
$ 520,597 $ 1,880
Oct 12, 7 AM $ 0.497
+0.00%
$ 520,597 $ 1,966
Oct 12, 6 AM $ 0.497
+0.00%
$ 520,597 $ 1,966
Oct 12, 5 AM $ 0.497
+0.00%
$ 520,597 $ 2,325
Oct 12, 4 AM $ 0.497
+0.00%
$ 520,597 $ 2,325
Oct 12, 3 AM $ 0.497
+0.90%
$ 520,597 $ 3,821
Oct 12, 2 AM $ 0.492
+0.00%
$ 515,955 $ 3,958
Oct 12, 1 AM $ 0.492
+0.00%
$ 515,955 $ 4,098
Oct 12, 12 AM $ 0.492
+0.00%
$ 515,955 $ 4,098
Oct 11, 11 PM $ 0.492
-0.60%
$ 515,955 $ 4,097
Oct 11, 10 PM $ 0.495
+0.30%
$ 519,046 $ 4,116
Oct 11, 9 PM $ 0.494
+0.00%
$ 517,496 $ 4,279
Oct 11, 8 PM $ 0.494
-0.30%
$ 517,496 $ 4,710
Oct 11, 7 PM $ 0.495
+0.00%
$ 519,046 $ 4,679
Oct 11, 5 PM $ 0.454
+0.00%
$ 475,986 $ 3,560
Oct 11, 4 PM $ 0.454
-1.48%
$ 475,986 $ 3,446
Oct 11, 3 PM $ 0.461
+0.00%
$ 483,142 $ 3,289
Oct 11, 2 PM $ 0.461
+0.00%
$ 483,142 $ 3,322