The Queen of Hyperliquid. Historical Data

LQNA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.461
+0.00%
$ 483,142 $ 3,337
Oct 11, 12 PM $ 0.461
+0.60%
$ 483,142 $ 3,399
Oct 11, 11 AM $ 0.458
+0.60%
$ 480,271 $ 3,328
Oct 11, 10 AM $ 0.456
+0.00%
$ 477,411 $ 3,103
Oct 11, 9 AM $ 0.456
+0.00%
$ 477,411 $ 3,103
Oct 11, 8 AM $ 0.453
+0.00%
$ 474,572 $ 3,107
Oct 11, 7 AM $ 0.454
+0.00%
$ 475,986 $ 3,093
Oct 11, 6 AM $ 0.454
-2.65%
$ 475,986 $ 3,025
Oct 11, 5 AM $ 0.467
+0.00%
$ 488,946 $ 2,666
Oct 11, 4 AM $ 0.467
-9.93%
$ 488,946 $ 2,666
Oct 11, 3 AM $ 0.518
-1.48%
$ 542,839 $ 1,171
Oct 11, 2 AM $ 0.526
-0.89%
$ 551,001 $ 932
Oct 11, 1 AM $ 0.531
+0.00%
$ 555,956 $ 793
Oct 11, 12 AM $ 0.531
-0.30%
$ 555,956 $ 793
Oct 10, 11 PM $ 0.531
-0.30%
$ 555,956 $ 793
Oct 10, 10 PM $ 0.535
-0.60%
$ 560,964 $ 793
Oct 10, 9 PM $ 0.539
-2.65%
$ 564,327 $ 629
Oct 10, 8 PM $ 0.553
+0.00%
$ 579,718 $ 371
Oct 10, 7 PM $ 0.553
+0.00%
$ 579,718 $ 371
Oct 10, 6 PM $ 0.553
+0.00%
$ 579,718 $ 431
Oct 10, 5 PM $ 0.553
+0.00%
$ 579,718 $ 431
Oct 10, 4 PM $ 0.553
+0.00%
$ 579,718 $ 431
Oct 10, 3 PM $ 0.553
-0.30%
$ 579,718 $ 431
Oct 10, 2 PM $ 0.555
+0.00%
$ 581,457 $ 400
Oct 10, 1 PM $ 0.555
-0.30%
$ 581,457 $ 418
Oct 10, 12 PM $ 0.557
+0.00%
$ 583,196 $ 356
Oct 10, 11 AM $ 0.557
+0.00%
$ 583,196 $ 352
Oct 10, 10 AM $ 0.557
+0.00%
$ 583,196 $ 352
Oct 10, 9 AM $ 0.557
-0.30%
$ 583,196 $ 352
Oct 10, 8 AM $ 0.558
+0.60%
$ 584,946 $ 485
Oct 10, 7 AM $ 0.555
+0.00%
$ 581,457 $ 489
Oct 10, 6 AM $ 0.555
+0.00%
$ 581,457 $ 489
Oct 10, 5 AM $ 0.555
+0.00%
$ 581,457 $ 489
Oct 10, 4 AM $ 0.555
+0.00%
$ 581,457 $ 489
Oct 10, 3 AM $ 0.555
+0.00%
$ 581,457 $ 489
Oct 10, 2 AM $ 0.555
+0.00%
$ 581,457 $ 489
Oct 10, 1 AM $ 0.555
+0.00%
$ 581,457 $ 489
Oct 10, 12 AM $ 0.555
-0.30%
$ 581,457 $ 528
Oct 9, 11 PM $ 0.557
+0.30%
$ 583,196 $ 528
Oct 9, 10 PM $ 0.555
+0.00%
$ 581,457 $ 508
Oct 9, 9 PM $ 0.555
-1.19%
$ 581,457 $ 483
Oct 9, 8 PM $ 0.562
+0.00%
$ 588,455 $ 4,400
Oct 9, 7 PM $ 0.562
+0.60%
$ 588,455 $ 4,607
Oct 9, 6 PM $ 0.558
+0.00%
$ 584,946 $ 4,547
Oct 9, 5 PM $ 0.558
+0.00%
$ 584,946 $ 4,547
Oct 9, 4 PM $ 0.558
+0.00%
$ 584,946 $ 4,559
Oct 9, 3 PM $ 0.558
+0.00%
$ 584,946 $ 4,559
Oct 9, 2 PM $ 0.558
-0.30%
$ 584,946 $ 4,558
Oct 9, 1 PM $ 0.56
+0.00%
$ 586,695 $ 4,524
Oct 9, 12 PM $ 0.56
+0.00%
$ 586,695 $ 4,601