The Queen of Hyperliquid. Historical Data

LQNA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.56
+0.00%
$ 586,695 $ 4,601
Oct 9, 10 AM $ 0.56
+0.00%
$ 586,695 $ 4,626
Oct 9, 9 AM $ 0.562
-0.60%
$ 588,455 $ 4,771
Oct 9, 8 AM $ 0.565
-0.30%
$ 591,986 $ 4,635
Oct 9, 7 AM $ 0.567
+0.00%
$ 593,757 $ 4,605
Oct 9, 6 AM $ 0.567
+0.00%
$ 593,757 $ 4,610
Oct 9, 5 AM $ 0.567
+0.00%
$ 593,757 $ 4,616
Oct 9, 4 AM $ 0.567
+0.00%
$ 593,757 $ 4,618
Oct 9, 3 AM $ 0.567
+0.00%
$ 593,757 $ 4,732
Oct 9, 2 AM $ 0.567
+0.00%
$ 593,757 $ 4,732
Oct 9, 1 AM $ 0.567
+0.00%
$ 593,757 $ 4,732
Oct 9, 12 AM $ 0.565
+0.00%
$ 591,986 $ 4,732
Oct 8, 11 PM $ 0.565
-0.30%
$ 591,986 $ 4,717
Oct 8, 10 PM $ 0.567
+0.00%
$ 593,757 $ 4,721
Oct 8, 9 PM $ 0.577
+0.00%
$ 604,506 $ 4,744
Oct 8, 8 PM $ 0.558
-1.48%
$ 584,946 $ 4,404
Oct 8, 7 PM $ 0.567
+0.00%
$ 593,757 $ 463
Oct 8, 6 PM $ 0.567
+0.00%
$ 593,757 $ 484
Oct 8, 5 PM $ 0.567
+0.30%
$ 593,757 $ 484
Oct 8, 4 PM $ 0.565
+0.00%
$ 591,986 $ 960
Oct 8, 3 PM $ 0.565
+0.00%
$ 591,986 $ 960
Oct 8, 2 PM $ 0.565
+0.00%
$ 591,986 $ 960
Oct 8, 1 PM $ 0.565
+0.00%
$ 591,986 $ 960
Oct 8, 12 PM $ 0.57
+0.00%
$ 597,319 $ 960
Oct 8, 11 AM $ 0.57
+0.30%
$ 597,319 $ 893
Oct 8, 10 AM $ 0.567
+0.30%
$ 593,757 $ 868
Oct 8, 9 AM $ 0.565
+0.00%
$ 591,986 $ 744
Oct 8, 8 AM $ 0.565
+0.00%
$ 591,986 $ 744
Oct 8, 7 AM $ 0.565
-0.15%
$ 591,986 $ 744
Oct 8, 6 AM $ 0.566
+0.00%
$ 592,877 $ 770
Oct 8, 5 AM $ 0.566
+0.15%
$ 592,877 $ 803
Oct 8, 4 AM $ 0.565
-0.60%
$ 591,986 $ 801
Oct 8, 3 AM $ 0.568
+0.00%
$ 595,538 $ 687
Oct 8, 2 AM $ 0.568
+0.00%
$ 595,538 $ 687
Oct 8, 1 AM $ 0.568
+0.00%
$ 595,538 $ 687
Oct 8, 12 AM $ 0.568
-0.30%
$ 595,538 $ 687
Oct 7, 11 PM $ 0.57
+0.00%
$ 597,319 $ 663
Oct 7, 10 PM $ 0.57
+0.30%
$ 597,319 $ 633
Oct 7, 9 PM $ 0.568
+0.00%
$ 595,538 $ 611
Oct 7, 8 PM $ 0.568
+0.00%
$ 595,538 $ 755
Oct 7, 7 PM $ 0.568
+0.00%
$ 595,538 $ 755
Oct 7, 6 PM $ 0.568
-0.30%
$ 595,538 $ 755
Oct 7, 5 PM $ 0.57
+0.00%
$ 597,319 $ 861
Oct 7, 1 PM $ 0.586
+0.00%
$ 613,610 $ 429
Oct 7, 12 PM $ 0.586
+0.00%
$ 613,610 $ 1,040
Oct 7, 11 AM $ 0.586
+0.00%
$ 613,610 $ 1,030
Oct 7, 10 AM $ 0.586
-0.30%
$ 613,610 $ 1,030
Oct 7, 9 AM $ 0.587
+0.00%
$ 615,444 $ 1,010
Oct 7, 8 AM $ 0.587
+0.00%
$ 615,444 $ 1,010
Oct 7, 7 AM $ 0.587
+0.00%
$ 615,444 $ 979