The Queen of Hyperliquid. Historical Data

LQNA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.587
-0.30%
$ 615,444 $ 979
Oct 7, 5 AM $ 0.589
+0.00%
$ 617,288 $ 939
Oct 7, 4 AM $ 0.589
+0.00%
$ 617,288 $ 939
Oct 7, 3 AM $ 0.589
+0.00%
$ 617,288 $ 939
Oct 7, 2 AM $ 0.589
+0.00%
$ 617,288 $ 939
Oct 7, 1 AM $ 0.589
+0.00%
$ 617,288 $ 939
Oct 7, 12 AM $ 0.589
+0.00%
$ 617,288 $ 964
Oct 6, 11 PM $ 0.589
+0.00%
$ 617,288 $ 1,040
Oct 6, 10 PM $ 0.589
+0.00%
$ 617,288 $ 1,040
Oct 6, 9 PM $ 0.589
-0.60%
$ 617,288 $ 1,040
Oct 6, 8 PM $ 0.593
+0.00%
$ 620,986 $ 923
Oct 6, 7 PM $ 0.593
-0.89%
$ 620,986 $ 897
Oct 6, 6 PM $ 0.598
+0.00%
$ 626,570 $ 769
Oct 6, 5 PM $ 0.598
+0.30%
$ 626,570 $ 769
Oct 6, 4 PM $ 0.596
+0.00%
$ 624,706 $ 731
Oct 6, 3 PM $ 0.596
+0.00%
$ 624,706 $ 741
Oct 6, 2 PM $ 0.596
+0.00%
$ 624,706 $ 741
Oct 6, 1 PM $ 0.596
-3.52%
$ 624,706 $ 962
Oct 6, 12 PM $ 0.618
+0.00%
$ 647,514 $ 351
Oct 6, 11 AM $ 0.618
+0.00%
$ 647,514 $ 351
Oct 6, 10 AM $ 0.618
+0.00%
$ 647,514 $ 351
Oct 6, 9 AM $ 0.618
+0.00%
$ 647,514 $ 588
Oct 6, 8 AM $ 0.618
+0.00%
$ 647,514 $ 588
Oct 6, 7 AM $ 0.618
+0.00%
$ 647,514 $ 588
Oct 6, 6 AM $ 0.618
+0.00%
$ 647,514 $ 599
Oct 6, 5 AM $ 0.618
+0.00%
$ 647,514 $ 599
Oct 6, 4 AM $ 0.618
+0.00%
$ 647,514 $ 730
Oct 6, 3 AM $ 0.618
+0.00%
$ 647,514 $ 1,134
Oct 6, 2 AM $ 0.618
+0.00%
$ 647,514 $ 1,162
Oct 6, 1 AM $ 0.618
+0.00%
$ 647,514 $ 1,162
Oct 6, 12 AM $ 0.618
+0.01%
$ 647,514 $ 1,162
Oct 5, 11 PM $ 0.618
+0.00%
$ 647,514 $ 1,064
Oct 5, 10 PM $ 0.618
+0.00%
$ 647,514 $ 1,122
Oct 5, 9 PM $ 0.618
+0.00%
$ 647,514 $ 1,122
Oct 5, 8 PM $ 0.618
+0.00%
$ 647,514 $ 1,122
Oct 5, 7 PM $ 0.618
+0.00%
$ 647,514 $ 1,122
Oct 5, 6 PM $ 0.618
+0.00%
$ 647,514 $ 1,153
Oct 5, 5 PM $ 0.618
+0.00%
$ 647,514 $ 1,253
Oct 5, 4 PM $ 0.618
+0.00%
$ 647,514 $ 1,758
Oct 5, 3 PM $ 0.618
+0.00%
$ 647,514 $ 1,758
Oct 5, 2 PM $ 0.618
+0.00%
$ 647,514 $ 1,748
Oct 5, 1 PM $ 0.625
+0.00%
$ 655,309 $ 1,527
Oct 5, 12 PM $ 0.625
+0.00%
$ 655,309 $ 1,527
Oct 5, 11 AM $ 0.625
+0.00%
$ 655,309 $ 1,527
Oct 5, 10 AM $ 0.625
-1.19%
$ 655,309 $ 1,527
Oct 5, 9 AM $ 0.633
+0.00%
$ 663,187 $ 1,290
Oct 5, 8 AM $ 0.633
+0.00%
$ 663,187 $ 1,290
Oct 5, 7 AM $ 0.633
-0.30%
$ 663,187 $ 1,290
Oct 5, 6 AM $ 0.635
+0.00%
$ 665,167 $ 1,332
Oct 5, 5 AM $ 0.635
+0.60%
$ 665,167 $ 1,332