The Queen of Hyperliquid. Historical Data

LQNA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.633
+1.20%
$ 663,187 $ 1,271
Oct 5, 3 AM $ 0.625
+0.00%
$ 655,309 $ 813
Oct 5, 2 AM $ 0.625
+0.30%
$ 655,309 $ 797
Oct 5, 1 AM $ 0.624
+0.00%
$ 653,349 $ 801
Oct 5, 12 AM $ 0.624
+0.00%
$ 653,349 $ 828
Oct 4, 11 PM $ 0.624
+0.30%
$ 653,349 $ 828
Oct 4, 10 PM $ 0.622
+0.00%
$ 651,401 $ 785
Oct 4, 9 PM $ 0.622
+0.00%
$ 651,401 $ 785
Oct 4, 8 PM $ 0.622
+0.00%
$ 651,401 $ 785
Oct 4, 7 PM $ 0.622
+0.00%
$ 651,401 $ 785
Oct 4, 6 PM $ 0.622
+0.60%
$ 651,401 $ 785
Oct 4, 5 PM $ 0.618
-2.65%
$ 647,514 $ 654
Oct 4, 4 PM $ 0.635
+0.00%
$ 665,167 $ 130
Oct 4, 3 PM $ 0.635
+0.00%
$ 665,167 $ 367
Oct 4, 2 PM $ 0.635
+0.00%
$ 665,167 $ 367
Oct 4, 1 PM $ 0.635
+0.00%
$ 665,167 $ 389
Oct 4, 12 PM $ 0.635
+0.00%
$ 665,167 $ 410
Oct 4, 11 AM $ 0.635
+0.00%
$ 665,167 $ 410
Oct 4, 10 AM $ 0.635
+0.00%
$ 665,167 $ 410
Oct 4, 9 AM $ 0.635
+0.00%
$ 665,167 $ 410
Oct 4, 8 AM $ 0.635
+0.00%
$ 665,167 $ 410
Oct 4, 7 AM $ 0.635
-0.30%
$ 665,167 $ 410
Oct 4, 6 AM $ 0.637
+0.00%
$ 667,158 $ 357
Oct 4, 5 AM $ 0.637
+0.00%
$ 667,158 $ 691
Oct 4, 4 AM $ 0.637
+0.00%
$ 667,158 $ 691
Oct 4, 3 AM $ 0.637
+0.00%
$ 667,158 $ 691
Oct 4, 2 AM $ 0.637
+0.00%
$ 667,158 $ 691
Oct 4, 1 AM $ 0.639
+0.00%
$ 669,159 $ 825
Oct 4, 12 AM $ 0.639
+0.00%
$ 669,159 $ 766
Oct 3, 11 PM $ 0.641
+0.00%
$ 671,160 $ 766
Oct 3, 10 PM $ 0.641
+0.00%
$ 671,160 $ 747
Oct 3, 9 PM $ 0.641
+0.00%
$ 671,160 $ 747
Oct 3, 8 PM $ 0.641
+0.00%
$ 671,160 $ 760
Oct 3, 7 PM $ 0.641
+0.00%
$ 671,160 $ 760
Oct 3, 6 PM $ 0.641
+0.00%
$ 671,160 $ 760
Oct 3, 5 PM $ 0.641
+0.00%
$ 671,160 $ 1,065
Oct 3, 4 PM $ 0.641
-1.19%
$ 671,160 $ 1,065
Oct 3, 3 PM $ 0.648
+0.00%
$ 679,227 $ 828
Oct 3, 2 PM $ 0.648
+0.00%
$ 679,227 $ 828
Oct 3, 1 PM $ 0.648
-0.30%
$ 679,227 $ 828
Oct 3, 12 PM $ 0.65
+0.00%
$ 681,260 $ 785
Oct 3, 11 AM $ 0.65
+0.00%
$ 681,260 $ 785
Oct 3, 10 AM $ 0.65
+0.00%
$ 681,260 $ 811
Oct 3, 9 AM $ 0.65
+0.00%
$ 681,260 $ 811
Oct 3, 8 AM $ 0.65
+0.00%
$ 681,260 $ 811
Oct 3, 7 AM $ 0.65
+0.00%
$ 681,260 $ 811
Oct 3, 6 AM $ 0.65
-1.48%
$ 681,260 $ 811
Oct 3, 5 AM $ 0.66
+0.00%
$ 691,517 $ 477
Oct 3, 4 AM $ 0.66
+0.00%
$ 691,517 $ 489
Oct 3, 3 AM $ 0.66
+0.00%
$ 691,517 $ 489