The Queen of Hyperliquid. Historical Data

LQNA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.66
-0.60%
$ 691,517 $ 866
Oct 3, 1 AM $ 0.664
+0.00%
$ 695,665 $ 732
Oct 3, 12 AM $ 0.664
+0.00%
$ 695,665 $ 820
Oct 2, 11 PM $ 0.664
+0.00%
$ 695,665 $ 820
Oct 2, 10 PM $ 0.664
+0.00%
$ 695,665 $ 864
Oct 2, 9 PM $ 0.664
+0.00%
$ 695,665 $ 864
Oct 2, 8 PM $ 0.666
+0.00%
$ 697,750 $ 874
Oct 2, 7 PM $ 0.666
+0.00%
$ 697,750 $ 861
Oct 2, 6 PM $ 0.666
+1.51%
$ 697,750 $ 861
Oct 2, 5 PM $ 0.656
+0.00%
$ 687,399 $ 570
Oct 2, 4 PM $ 0.656
+0.00%
$ 687,399 $ 607
Oct 2, 3 PM $ 0.656
+0.00%
$ 687,399 $ 720
Oct 2, 2 PM $ 0.656
+0.00%
$ 687,399 $ 720
Oct 2, 1 PM $ 0.656
+0.00%
$ 687,399 $ 720
Oct 2, 12 PM $ 0.656
+0.00%
$ 687,399 $ 720
Oct 2, 11 AM $ 0.656
+0.30%
$ 687,399 $ 720
Oct 2, 10 AM $ 0.654
+0.00%
$ 685,346 $ 694
Oct 2, 9 AM $ 0.654
+0.00%
$ 685,346 $ 694
Oct 2, 8 AM $ 0.654
+0.00%
$ 685,346 $ 1,726
Oct 2, 7 AM $ 0.654
+0.00%
$ 685,346 $ 1,778
Oct 2, 6 AM $ 0.654
+0.00%
$ 685,346 $ 1,778
Oct 2, 5 AM $ 0.654
+0.00%
$ 685,346 $ 1,810
Oct 2, 4 AM $ 0.67
+0.00%
$ 701,931 $ 1,810
Oct 2, 3 AM $ 0.67
+0.30%
$ 701,931 $ 1,799
Oct 2, 2 AM $ 0.668
+0.00%
$ 699,835 $ 1,490
Oct 2, 1 AM $ 0.668
-0.60%
$ 699,835 $ 1,500
Oct 2, 12 AM $ 0.672
+0.00%
$ 704,037 $ 1,413
Oct 1, 11 PM $ 0.672
+0.00%
$ 704,037 $ 1,425
Oct 1, 10 PM $ 0.672
+0.00%
$ 704,037 $ 1,380
Oct 1, 9 PM $ 0.672
+0.00%
$ 704,037 $ 1,380
Oct 1, 8 PM $ 0.672
+0.00%
$ 704,037 $ 1,370
Oct 1, 7 PM $ 0.672
+0.00%
$ 704,037 $ 1,370
Oct 1, 6 PM $ 0.672
+0.00%
$ 704,037 $ 1,370
Oct 1, 5 PM $ 0.672
+0.00%
$ 704,037 $ 1,383
Oct 1, 4 PM $ 0.672
-0.60%
$ 704,037 $ 1,379
Oct 1, 3 PM $ 0.676
+0.00%
$ 708,259 $ 1,365
Oct 1, 2 PM $ 0.676
+0.00%
$ 708,259 $ 1,392
Oct 1, 1 PM $ 0.676
+0.00%
$ 708,259 $ 1,396
Oct 1, 12 PM $ 0.676
+0.00%
$ 708,259 $ 1,396
Oct 1, 11 AM $ 0.676
+0.00%
$ 708,259 $ 1,396
Oct 1, 10 AM $ 0.676
+0.00%
$ 708,259 $ 1,776
Oct 1, 9 AM $ 0.676
+0.00%
$ 708,259 $ 1,796
Oct 1, 8 AM $ 0.688
-0.30%
$ 721,072 $ 1,723
Oct 1, 7 AM $ 0.69
+0.00%
$ 723,230 $ 715
Oct 1, 6 AM $ 0.69
+0.30%
$ 723,230 $ 715
Oct 1, 5 AM $ 0.688
+0.00%
$ 721,072 $ 682
Oct 1, 4 AM $ 0.688
+0.00%
$ 721,072 $ 682
Oct 1, 3 AM $ 0.688
+0.00%
$ 721,072 $ 682
Oct 1, 2 AM $ 0.69
+0.00%
$ 723,230 $ 682
Oct 1, 1 AM $ 0.69
+0.00%
$ 723,230 $ 604