Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Queen of Hyperliquid. Historical Data

LQNA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $1.1
-1.18%
$1.15 million $1,329
Aug 21, 2025 $1.12
-0.59%
$1.17 million $1,011
Aug 20, 2025 $1.12
+0.89%
$1.18 million $263
Aug 19, 2025 $1.11
-3.48%
$1.17 million $2,251
Aug 18, 2025 $1.14
-2.62%
$1.19 million $3,043
Aug 17, 2025 $1.17
+1.18%
$1.22 million $836
Aug 16, 2025 $1.15
+1.50%
$1.21 million $1,350
Aug 15, 2025 $1.14
-2.91%
$1.19 million $4,374
Aug 14, 2025 $1.17
-1.18%
$1.23 million $4,073
Aug 13, 2025 $1.18
-9.03%
$1.23 million $5,474
Aug 12, 2025 $1.29
+1.79%
$1.35 million $1,880
Aug 11, 2025 $1.27
+1.18%
$1.33 million $2,339
Aug 10, 2025 $1.26
-0.87%
$1.32 million $2,727
Aug 9, 2025 $1.17
-0.30%
$1.23 million $2,921
Aug 8, 2025 $1.17
+5.76%
$1.23 million $2,129
Aug 7, 2025 $1.11
+0.60%
$1.16 million $510
Aug 6, 2025 $1.1
+0.88%
$1.15 million $388
Aug 5, 2025 $1.09
+5.77%
$1.14 million $2,571
Aug 4, 2025 $1.03
+2.38%
$1.08 million $3,647
Aug 3, 2025 $1.01
-4.32%
$1.06 million $2,732
Aug 2, 2025 $1.05
-11.65%
$1.1 million $11,647
Aug 1, 2025 $1.19
+0.59%
$1.25 million $2,218
Jul 31, 2025 $1.19
+0.00%
$1.24 million $2,170
Jul 30, 2025 $1.19
-5.46%
$1.24 million $5,779
Jul 29, 2025 $1.26
-2.62%
$1.32 million $9,059
Jul 28, 2025 $1.29
+0.30%
$1.35 million $5,164
Jul 27, 2025 $1.28
+1.79%
$1.34 million $4,039
Jul 26, 2025 $1.26
-7.67%
$1.32 million $9,679
Jul 25, 2025 $1.36
-4.63%
$1.43 million $5,092
Jul 24, 2025 $1.43
-9.05%
$1.5 million $58,023
Jul 23, 2025 $1.57
-4.36%
$1.65 million $5,107
Jul 22, 2025 $1.64
-9.87%
$1.72 million $17,573
Jul 21, 2025 $1.82
-0.30%
$1.91 million $3,551
Jul 20, 2025 $1.83
+0.30%
$1.92 million $9,633
Jul 19, 2025 $1.82
+0.90%
$1.91 million $24,317
Jul 18, 2025 $1.8
-3.22%
$1.89 million $41,814
Jul 17, 2025 $2.01
+0.30%
$2.1 million $5,741
Jul 16, 2025 $2
-2.64%
$2.09 million $16,722
Jul 15, 2025 $2.05
-1.47%
$2.15 million $6,023
Jul 14, 2025 $2.08
+8.67%
$2.18 million $12,627
Jul 13, 2025 $1.92
-12.77%
$2.01 million $17,954
Jul 12, 2025 $2.2
-3.21%
$2.3 million $9,683
Jul 11, 2025 $2.27
-0.74%
$2.38 million $16,426
Jul 10, 2025 $2.31
-3.22%
$2.42 million $21,852
Jul 9, 2025 $2.39
+1.80%
$2.5 million $5,501
Jul 8, 2025 $2.35
-1.48%
$2.46 million $4,556
Jul 7, 2025 $2.38
+0.30%
$2.5 million $4,825
Jul 6, 2025 $2.38
-0.30%
$2.49 million $5,595
Jul 5, 2025 $2.38
-0.89%
$2.5 million $3,683
Jul 4, 2025 $2.4
-1.48%
$2.52 million $3,527