The Queen of Hyperliquid. Historical Data

LQNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 1.28
+1.79%
$ 1.34 million $ 4,039
Jul 26, 2025 $ 1.26
-7.67%
$ 1.32 million $ 9,679
Jul 25, 2025 $ 1.36
-4.63%
$ 1.43 million $ 5,092
Jul 24, 2025 $ 1.43
-9.05%
$ 1.5 million $ 58,023
Jul 23, 2025 $ 1.57
-4.36%
$ 1.65 million $ 5,107
Jul 22, 2025 $ 1.64
-9.87%
$ 1.72 million $ 17,573
Jul 21, 2025 $ 1.82
-0.30%
$ 1.91 million $ 3,551
Jul 20, 2025 $ 1.83
+0.30%
$ 1.92 million $ 9,633
Jul 19, 2025 $ 1.82
+0.90%
$ 1.91 million $ 24,317
Jul 18, 2025 $ 1.8
-3.22%
$ 1.89 million $ 41,814
Jul 17, 2025 $ 2.01
+0.30%
$ 2.1 million $ 5,741
Jul 16, 2025 $ 2
-2.64%
$ 2.09 million $ 16,722
Jul 15, 2025 $ 2.05
-1.47%
$ 2.15 million $ 6,023
Jul 14, 2025 $ 2.08
+8.67%
$ 2.18 million $ 12,627
Jul 13, 2025 $ 1.92
-12.77%
$ 2.01 million $ 17,954
Jul 12, 2025 $ 2.2
-3.21%
$ 2.3 million $ 9,683
Jul 11, 2025 $ 2.27
-0.74%
$ 2.38 million $ 16,426
Jul 10, 2025 $ 2.31
-3.22%
$ 2.42 million $ 21,852
Jul 9, 2025 $ 2.39
+1.80%
$ 2.5 million $ 5,501
Jul 8, 2025 $ 2.35
-1.48%
$ 2.46 million $ 4,556
Jul 7, 2025 $ 2.38
+0.30%
$ 2.5 million $ 4,825
Jul 6, 2025 $ 2.38
-0.30%
$ 2.49 million $ 5,595
Jul 5, 2025 $ 2.38
-0.89%
$ 2.5 million $ 3,683
Jul 4, 2025 $ 2.4
-1.48%
$ 2.52 million $ 3,527
Jul 3, 2025 $ 2.44
+3.63%
$ 2.56 million $ 7,348
Jul 2, 2025 $ 2.35
+3.33%
$ 2.47 million $ 12,289
Jul 1, 2025 $ 2.28
+1.80%
$ 2.39 million $ 11,667
Jun 30, 2025 $ 2.24
-2.93%
$ 2.35 million $ 17,781
Jun 29, 2025 $ 2.31
-3.80%
$ 2.42 million $ 16,144
Jun 28, 2025 $ 2.54
-0.89%
$ 2.66 million $ 18,132
Jun 27, 2025 $ 2.56
+1.20%
$ 2.68 million $ 6,363
Jun 26, 2025 $ 2.53
-1.48%
$ 2.65 million $ 10,709
Jun 25, 2025 $ 2.6
-8.27%
$ 2.72 million $ 18,244
Jun 24, 2025 $ 2.86
+5.82%
$ 2.99 million $ 12,113
Jun 23, 2025 $ 2.7
+17.09%
$ 2.83 million $ 27,637
Jun 22, 2025 $ 2.31
-6.61%
$ 2.42 million $ 26,578
Jun 21, 2025 $ 2.47
-6.90%
$ 2.59 million $ 13,327
Jun 20, 2025 $ 2.65
-2.65%
$ 2.78 million $ 50,064
Jun 19, 2025 $ 2.72
-9.08%
$ 2.85 million $ 25,716
Jun 18, 2025 $ 2.99
-6.35%
$ 3.13 million $ 43,739
Jun 17, 2025 $ 3.41
-12.82%
$ 3.57 million $ 42,511
Jun 16, 2025 $ 3.91
+3.95%
$ 4.09 million $ 49,263
Jun 15, 2025 $ 3.76
-2.94%
$ 3.94 million $ 36,464
Jun 14, 2025 $ 3.87
-8.01%
$ 4.06 million $ 26,241
Jun 13, 2025 $ 4.21
+5.20%
$ 4.41 million $ 66,142
Jun 12, 2025 $ 4
-9.92%
$ 4.19 million $ 117,861
Jun 11, 2025 $ 4.34
+2.72%
$ -- $ 204,456
Jun 10, 2025 $ 4.18
+24.99%
$ 4.38 million $ 126,413
Jun 9, 2025 $ 3.34
+6.78%
$ 3.49 million $ 40,093
Jun 8, 2025 $ 3.12
+9.02%
$ 3.27 million $ 38,422