The Queen of Hyperliquid. Historical Data

LQNA Page 4
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.06
+0.00%
$ 62,240 $ 24
May 24, 8 AM $ 0.06
+0.00%
$ 62,240 $ 24
May 24, 7 AM $ 0.06
+0.00%
$ 62,240 $ 24
May 24, 6 AM $ 0.06
+0.00%
$ 62,240 $ 24
May 24, 5 AM $ 0.06
+0.00%
$ 62,240 $ 24
May 24, 4 AM $ 0.06
+0.00%
$ 62,240 $ 24
May 24, 3 AM $ 0.06
+0.00%
$ 62,240 $ 24
May 24, 2 AM $ 0.06
+0.00%
$ 62,240 $ 24
May 24, 1 AM $ 0.06
+0.00%
$ 62,240 $ 24
May 24, 12 AM $ 0.06
+0.00%
$ 62,240 $ 24
May 23, 11 PM $ 0.06
+0.00%
$ 62,240 $ 24
May 23, 10 PM $ 0.06
+0.00%
$ 62,240 $ 24
May 23, 9 PM $ 0.06
+0.00%
$ 62,240 $ 24
May 23, 8 PM $ 0.06
+0.00%
$ 62,240 $ 24
May 23, 7 PM $ 0.06
+0.00%
$ 62,240 $ 24
May 23, 5 PM $ 0.0611
+0.00%
$ 63,369 $ 19
May 23, 4 PM $ 0.0611
+0.00%
$ 63,369 $ 19
May 23, 3 PM $ 0.0611
+0.00%
$ 63,369 $ 19
May 9, 8 AM $ 0.042
+0.00%
$ 43,579 $ 176
May 9, 7 AM $ 0.042
+0.00%
$ 43,579 $ 176
May 9, 6 AM $ 0.042
+0.00%
$ 43,579 $ 176
May 9, 5 AM $ 0.042
+0.00%
$ 43,579 $ 176
May 9, 4 AM $ 0.042
+0.00%
$ 43,579 $ 176
May 9, 3 AM $ 0.042
+0.00%
$ 43,579 $ 176
May 9, 2 AM $ 0.042
+0.00%
$ 43,579 $ 176
May 9, 1 AM $ 0.042
+0.00%
$ 43,579 $ 176
May 9, 12 AM $ 0.042
+0.00%
$ 43,579 $ 176
May 8, 11 PM $ 0.042
+0.00%
$ 43,579 $ 176
May 8, 10 PM $ 0.042
+0.00%
$ 43,579 $ 176
May 8, 9 PM $ 0.042
+0.00%
$ 43,579 $ 176
May 8, 8 PM $ 0.042
+0.00%
$ 43,579 $ 176
May 8, 7 PM $ 0.042
+0.00%
$ 43,579 $ 176
May 8, 6 PM $ 0.042
+0.00%
$ 43,579 $ 176
May 8, 5 PM $ 0.042
+0.00%
$ 43,579 $ 176
May 8, 4 PM $ 0.042
+0.00%
$ 43,579 $ 176
May 8, 3 PM $ 0.042
+0.00%
$ 43,579 $ 176
May 8, 8 AM $ 0.0482
+0.00%
$ 50,017 $ 53
May 8, 7 AM $ 0.0482
+0.00%
$ 50,017 $ 53
May 8, 6 AM $ 0.0482
+0.00%
$ 50,017 $ 53
May 8, 5 AM $ 0.0482
+0.00%
$ 50,017 $ 53
May 8, 4 AM $ 0.0482
+0.00%
$ 50,017 $ 53
May 8, 3 AM $ 0.0482
+0.00%
$ 50,017 $ 53
May 8, 2 AM $ 0.0482
+0.00%
$ 50,017 $ 53
May 8, 1 AM $ 0.0482
+0.00%
$ 50,017 $ 53
May 8, 12 AM $ 0.0482
+0.00%
$ 50,017 $ 53
May 7, 11 PM $ 0.0482
+0.00%
$ 50,017 $ 73
May 7, 10 PM $ 0.0482
+0.00%
$ 50,017 $ 73
May 7, 9 PM $ 0.0482
+0.00%
$ 50,017 $ 144
May 7, 8 PM $ 0.0482
+0.00%
$ 50,017 $ 144
Apr 23, 1 PM $ 0.0438
+0.00%
$ 45,445 $ 1