The Queen of Hyperliquid. Historical Data

LQNA Page 4
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0609
+0.00%
$63,179 $29
May 24, 9 PM $0.0609
+0.00%
$63,179 $29
May 24, 8 PM $0.0609
+0.00%
$63,179 $29
May 24, 7 PM $0.0609
+0.00%
$63,179 $29
May 24, 6 PM $0.0609
+0.00%
$63,179 $54
May 24, 5 PM $0.0609
+0.00%
$63,179 $54
May 24, 4 PM $0.0609
+0.00%
$63,179 $54
May 24, 3 PM $0.0609
+0.00%
$63,179 $54
May 24, 2 PM $0.0609
+0.00%
$63,179 $52
May 24, 1 PM $0.0609
+0.00%
$63,179 $52
May 24, 12 PM $0.0609
+0.00%
$63,179 $52
May 24, 11 AM $0.0609
+1.51%
$63,179 $52
May 24, 10 AM $0.06
+0.00%
$62,240 $24
May 24, 9 AM $0.06
+0.00%
$62,240 $24
May 24, 8 AM $0.06
+0.00%
$62,240 $24
May 24, 7 AM $0.06
+0.00%
$62,240 $24
May 24, 6 AM $0.06
+0.00%
$62,240 $24
May 24, 5 AM $0.06
+0.00%
$62,240 $24
May 24, 4 AM $0.06
+0.00%
$62,240 $24
May 24, 3 AM $0.06
+0.00%
$62,240 $24
May 24, 2 AM $0.06
+0.00%
$62,240 $24
May 24, 1 AM $0.06
+0.00%
$62,240 $24
May 24, 12 AM $0.06
+0.00%
$62,240 $24
May 23, 11 PM $0.06
+0.00%
$62,240 $24
May 23, 10 PM $0.06
+0.00%
$62,240 $24
May 23, 9 PM $0.06
+0.00%
$62,240 $24
May 23, 8 PM $0.06
+0.00%
$62,240 $24
May 23, 7 PM $0.06
+0.00%
$62,240 $24
May 23, 5 PM $0.0611
+0.00%
$63,369 $19
May 23, 4 PM $0.0611
+0.00%
$63,369 $19
May 23, 3 PM $0.0611
+0.00%
$63,369 $19
May 9, 8 AM $0.042
+0.00%
$43,579 $176
May 9, 7 AM $0.042
+0.00%
$43,579 $176
May 9, 6 AM $0.042
+0.00%
$43,579 $176
May 9, 5 AM $0.042
+0.00%
$43,579 $176
May 9, 4 AM $0.042
+0.00%
$43,579 $176
May 9, 3 AM $0.042
+0.00%
$43,579 $176
May 9, 2 AM $0.042
+0.00%
$43,579 $176
May 9, 1 AM $0.042
+0.00%
$43,579 $176
May 9, 12 AM $0.042
+0.00%
$43,579 $176
May 8, 11 PM $0.042
+0.00%
$43,579 $176
May 8, 10 PM $0.042
+0.00%
$43,579 $176
May 8, 9 PM $0.042
+0.00%
$43,579 $176
May 8, 8 PM $0.042
+0.00%
$43,579 $176
May 8, 7 PM $0.042
+0.00%
$43,579 $176
May 8, 6 PM $0.042
+0.00%
$43,579 $176
May 8, 5 PM $0.042
+0.00%
$43,579 $176
May 8, 4 PM $0.042
+0.00%
$43,579 $176
May 8, 3 PM $0.042
+0.00%
$43,579 $176
May 8, 8 AM $0.0482
+0.00%
$50,017 $53