The Queen of Hyperliquid. Historical Data

LQNA Page 5
Date Close Price change Market cap Trading volume
May 8, 7 AM $0.0482
+0.00%
$50,017 $53
May 8, 6 AM $0.0482
+0.00%
$50,017 $53
May 8, 5 AM $0.0482
+0.00%
$50,017 $53
May 8, 4 AM $0.0482
+0.00%
$50,017 $53
May 8, 3 AM $0.0482
+0.00%
$50,017 $53
May 8, 2 AM $0.0482
+0.00%
$50,017 $53
May 8, 1 AM $0.0482
+0.00%
$50,017 $53
May 8, 12 AM $0.0482
+0.00%
$50,017 $53
May 7, 11 PM $0.0482
+0.00%
$50,017 $73
May 7, 10 PM $0.0482
+0.00%
$50,017 $73
May 7, 9 PM $0.0482
+0.00%
$50,017 $144
May 7, 8 PM $0.0482
+0.00%
$50,017 $144
Apr 23, 1 PM $0.0438
+0.00%
$45,445 $1
Apr 23, 12 PM $0.0438
+0.00%
$45,445 $1
Apr 23, 11 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 10 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 9 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 8 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 7 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 6 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 5 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 4 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 3 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 2 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 1 AM $0.0438
+0.00%
$45,445 $1
Apr 23, 12 AM $0.0438
+0.00%
$45,445 $1
Apr 22, 11 PM $0.0438
+0.00%
$45,445 $1
Apr 22, 10 PM $0.0438
+0.00%
$45,445 $1
Apr 22, 9 PM $0.0438
+0.00%
$45,445 $1
Apr 22, 8 PM $0.0438
+0.00%
$45,445 $1
Apr 22, 7 PM $0.0438
+0.00%
$45,445 $1
Apr 22, 6 PM $0.0438
+0.00%
$45,445 $1
Apr 22, 5 PM $0.0438
+0.00%
$45,445 $1
Apr 8, 10 AM $0.0438
+0.00%
$45,445 $0
Apr 8, 9 AM $0.0438
+0.00%
$45,445 $0
Apr 8, 8 AM $0.0438
+0.00%
$45,445 $0
Apr 8, 7 AM $0.0438
+0.00%
$45,445 $0
Apr 8, 6 AM $0.0438
+0.00%
$45,445 $0
Apr 8, 5 AM $0.0438
+0.00%
$45,445 $0
Apr 8, 4 AM $0.0438
+0.00%
$45,445 $0
Apr 8, 3 AM $0.0438
+0.00%
$45,445 $0
Mar 24, 8 PM $0.0426
+0.00%
$44,236 $23
Mar 24, 7 PM $0.0426
+0.00%
$44,236 $23
Mar 24, 6 PM $0.0426
+0.00%
$44,236 $23
Mar 24, 5 PM $0.0426
+0.00%
$44,236 $23
Mar 24, 4 PM $0.0426
+0.00%
$44,236 $23
Mar 24, 3 PM $0.0426
+0.00%
$44,236 $23
Mar 24, 2 PM $0.0426
+0.00%
$44,236 $23
Mar 24, 1 PM $0.0426
+0.00%
$44,236 $23
Mar 24, 12 PM $0.0426
+0.00%
$44,236 $23