The Queen of Hyperliquid. Historical Data

LQNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 7 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 6 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 5 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 4 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 3 PM $ 0.0587
-0.30%
$ 60,950 $ 54
Feb 1, 2 PM $ 0.0589
+0.00%
$ 61,133 $ 33
Feb 1, 1 PM $ 0.0589
+0.00%
$ 61,133 $ 33
Feb 1, 12 PM $ 0.0589
+0.00%
$ 61,133 $ 33
Feb 1, 11 AM $ 0.0589
+0.60%
$ 61,133 $ 33
Feb 1, 10 AM $ 0.0585
+0.00%
$ 60,768 $ 12
Feb 1, 9 AM $ 0.0585
+0.00%
$ 60,768 $ 12
Feb 1, 8 AM $ 0.0585
+0.00%
$ 60,768 $ 10
Feb 1, 7 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 6 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 5 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 4 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 3 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 2 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 1 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 12 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Jan 31, 11 PM $ 0.0585
+0.00%
$ 60,768 $ 21
Jan 31, 10 PM $ 0.0585
+0.30%
$ 60,768 $ 21
Jan 31, 9 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 8 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 7 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 6 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 5 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 4 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 3 PM $ 0.0584
-0.60%
$ 60,586 $ 11
Jan 31, 2 PM $ 0.0587
+0.00%
$ 60,950 $ 11
Jan 31, 1 PM $ 0.0587
+0.00%
$ 60,950 $ 11
Jan 31, 12 PM $ 0.0587
+0.00%
$ 60,950 $ 11
Jan 31, 11 AM $ 0.0587
+0.00%
$ 60,950 $ 11
Jan 31, 10 AM $ 0.0587
+0.00%
$ 60,950 $ 11
Jan 31, 9 AM $ 0.0587
+0.00%
$ 60,950 $ 11
Jan 31, 8 AM $ 0.0587
+0.00%
$ 60,950 $ 11
Jan 31, 5 AM $ 0.0589
+0.00%
$ 61,133 $ 67
Jan 31, 4 AM $ 0.0589
+0.00%
$ 61,133 $ 67
Jan 31, 3 AM $ 0.0589
+0.00%
$ 61,133 $ 67
Jan 31, 2 AM $ 0.0589
+0.00%
$ 61,133 $ 67
Jan 31, 1 AM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 31, 12 AM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 11 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 10 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 9 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 8 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 7 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 6 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 5 PM $ 0.0589
+0.00%
$ 61,133 $ 104