The Queen of Hyperliquid. Historical Data

LQNA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 3 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 2 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 1 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 12 PM $ 0.0589
+0.00%
$ 61,133 $ 104
Jan 30, 11 AM $ 0.0589
+0.00%
$ 61,133 $ 171
Jan 30, 10 AM $ 0.0589
+0.00%
$ 61,133 $ 171
Jan 30, 9 AM $ 0.0589
+0.00%
$ 61,133 $ 171
Jan 30, 8 AM $ 0.0589
+0.00%
$ 61,133 $ 171
Jan 30, 7 AM $ 0.0589
+0.00%
$ 61,133 $ 171
Jan 30, 6 AM $ 0.0589
+0.00%
$ 61,133 $ 171
Jan 30, 5 AM $ 0.0589
-3.82%
$ 61,133 $ 171
Jan 30, 4 AM $ 0.0612
+0.00%
$ 63,561 $ 183
Jan 30, 3 AM $ 0.0612
+0.00%
$ 63,561 $ 183
Jan 30, 2 AM $ 0.0612
-3.53%
$ 63,561 $ 183
Jan 30, 1 AM $ 0.0635
+0.00%
$ 65,887 $ 146
Jan 30, 12 AM $ 0.0635
+0.00%
$ 65,887 $ 146
Jan 29, 11 PM $ 0.0635
+0.00%
$ 65,887 $ 280
Jan 29, 10 PM $ 0.0635
+0.00%
$ 65,887 $ 280
Jan 29, 9 PM $ 0.0635
+0.00%
$ 65,887 $ 280
Jan 29, 8 PM $ 0.0635
+0.00%
$ 65,887 $ 345
Jan 29, 7 PM $ 0.0635
+0.00%
$ 65,887 $ 345
Jan 29, 6 PM $ 0.0635
+0.00%
$ 65,887 $ 345
Jan 29, 5 PM $ 0.0635
+0.00%
$ 65,887 $ 345
Jan 29, 4 PM $ 0.0635
+0.00%
$ 65,887 $ 345
Jan 29, 3 PM $ 0.0635
+0.00%
$ 65,887 $ 345
Jan 29, 2 PM $ 0.0635
+0.00%
$ 65,887 $ 483
Jan 29, 1 PM $ 0.0635
+0.00%
$ 65,887 $ 554
Jan 29, 12 PM $ 0.0635
-0.89%
$ 65,887 $ 554
Jan 29, 11 AM $ 0.0641
+0.00%
$ 66,482 $ 512
Jan 29, 10 AM $ 0.0641
+0.00%
$ 66,482 $ 894
Jan 29, 9 AM $ 0.0641
+0.00%
$ 66,482 $ 973
Jan 29, 8 AM $ 0.0641
+0.00%
$ 66,482 $ 1,017
Jan 29, 7 AM $ 0.0641
+0.00%
$ 66,482 $ 1,017
Jan 29, 6 AM $ 0.0641
+0.00%
$ 66,482 $ 1,017
Jan 28, 11 PM $ 0.0605
+0.00%
$ 62,803 $ 827
Jan 28, 10 PM $ 0.0605
+0.00%
$ 62,803 $ 837
Jan 28, 9 PM $ 0.0605
-1.19%
$ 62,803 $ 837
Jan 28, 8 PM $ 0.0631
+0.00%
$ 65,493 $ 811
Jan 28, 7 PM $ 0.0631
+0.00%
$ 65,493 $ 772
Jan 28, 6 PM $ 0.0631
+0.00%
$ 65,493 $ 818
Jan 28, 5 PM $ 0.0631
+0.00%
$ 65,493 $ 818
Jan 28, 4 PM $ 0.0631
+0.00%
$ 65,493 $ 818
Jan 28, 3 PM $ 0.0631
+0.00%
$ 65,493 $ 818
Jan 28, 2 PM $ 0.0631
+0.00%
$ 65,493 $ 818
Jan 28, 10 AM $ 0.0633
+3.35%
$ 65,690 $ 225
Jan 28, 9 AM $ 0.0612
-0.60%
$ 63,561 $ 162
Jan 28, 8 AM $ 0.0612
+0.00%
$ 63,561 $ 116
Jan 28, 7 AM $ 0.0612
+0.00%
$ 63,561 $ 102
Jan 28, 6 AM $ 0.0612
+0.00%
$ 63,561 $ 102