The Queen of Hyperliquid. Historical Data

LQNA Page 6
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0426
+0.00%
$44,236 $23
Mar 24, 10 AM $0.0426
+0.00%
$44,236 $23
Mar 24, 9 AM $0.0426
+0.00%
$44,236 $23
Mar 24, 8 AM $0.0426
+0.00%
$44,236 $23
Mar 24, 7 AM $0.0426
+0.00%
$44,236 $23
Mar 24, 6 AM $0.0426
+0.00%
$44,236 $23
Mar 24, 5 AM $0.0426
+0.00%
$44,236 $23
Mar 24, 4 AM $0.0426
+0.00%
$44,236 $23
Mar 2, 9 PM $0.0444
+0.00%
$46,131 $3
Mar 2, 8 PM $0.0444
+0.00%
$46,131 $3
Mar 2, 7 PM $0.0444
+0.00%
$46,131 $3
Mar 2, 6 PM $0.0444
+0.00%
$46,131 $3
Feb 16, 11 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 10 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 9 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 8 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 7 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 6 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 5 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 4 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 3 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 2 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 1 AM $0.0459
+0.00%
$47,677 $24
Feb 16, 12 AM $0.0459
+0.00%
$47,677 $24
Feb 15, 11 PM $0.0459
+0.00%
$47,677 $24
Feb 15, 10 PM $0.0459
+0.00%
$47,677 $24
Feb 8, 3 PM $0.0479
+0.00%
$49,718 $15
Feb 8, 2 PM $0.0479
+0.00%
$49,718 $15
Feb 8, 1 PM $0.0479
+0.00%
$49,718 $15
Feb 8, 12 PM $0.0479
+0.00%
$49,718 $15
Feb 8, 11 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 10 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 9 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 8 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 7 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 6 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 5 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 4 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 3 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 2 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 1 AM $0.0479
+0.00%
$49,718 $15
Feb 8, 12 AM $0.0479
+0.00%
$49,718 $15
Feb 7, 11 PM $0.0479
+0.00%
$49,718 $15
Feb 7, 10 PM $0.0479
+0.00%
$49,718 $15
Feb 7, 9 PM $0.0479
+0.00%
$49,718 $15
Feb 7, 8 PM $0.0479
+0.00%
$49,718 $15
Feb 7, 7 PM $0.0479
+0.00%
$49,718 $15
Feb 7, 6 PM $0.0479
+0.00%
$49,718 $15
Feb 7, 5 PM $0.0479
+0.00%
$49,718 $15
Feb 7, 4 PM $0.0479
+0.00%
$49,718 $15