The Queen of Hyperliquid. Historical Data

LQNA Page 7
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.0479
+0.00%
$49,718 $15
Feb 7, 1 PM $0.0472
+0.00%
$48,979 $19
Feb 7, 12 PM $0.0472
+0.00%
$48,979 $19
Feb 7, 11 AM $0.0472
+0.00%
$48,979 $19
Feb 7, 10 AM $0.0472
+0.00%
$48,979 $19
Feb 7, 9 AM $0.0472
+0.00%
$48,979 $19
Feb 7, 8 AM $0.0472
+0.00%
$48,979 $19
Feb 7, 7 AM $0.0472
+0.00%
$48,979 $19
Feb 7, 6 AM $0.0472
+0.00%
$48,979 $19
Feb 7, 5 AM $0.0472
+0.00%
$48,979 $19
Feb 7, 4 AM $0.0472
+0.00%
$48,979 $19
Feb 7, 3 AM $0.0472
+0.00%
$48,979 $19
Feb 7, 2 AM $0.0472
+0.00%
$48,979 $19
Feb 7, 1 AM $0.0472
+0.00%
$48,979 $29
Feb 7, 12 AM $0.0472
+0.00%
$48,979 $29
Feb 6, 11 PM $0.0472
+0.00%
$48,979 $29
Feb 6, 10 PM $0.0472
+0.00%
$48,979 $67
Feb 6, 9 PM $0.0472
+0.00%
$48,979 $67
Feb 6, 8 PM $0.0472
+0.00%
$48,979 $67
Feb 6, 7 PM $0.0472
+0.00%
$48,979 $67
Feb 6, 6 PM $0.0472
+0.00%
$48,979 $67
Feb 6, 5 PM $0.0472
+0.00%
$48,979 $67
Feb 6, 4 PM $0.0472
+0.00%
$48,979 $67
Feb 6, 3 PM $0.0472
+0.00%
$48,979 $67
Feb 6, 2 PM $0.0472
+0.00%
$48,979 $67
Feb 6, 1 PM $0.0472
+0.90%
$48,979 $67
Feb 6, 12 PM $0.0468
+0.00%
$48,541 $73
Feb 6, 11 AM $0.0468
+0.00%
$48,541 $73
Feb 6, 10 AM $0.0468
+0.00%
$48,541 $73
Feb 6, 9 AM $0.0468
+0.00%
$48,541 $73
Feb 6, 8 AM $0.0468
+0.00%
$48,541 $73
Feb 6, 7 AM $0.0468
+0.00%
$48,541 $73
Feb 6, 6 AM $0.0468
+0.00%
$48,541 $73
Feb 6, 5 AM $0.0468
+0.00%
$48,541 $73
Feb 6, 4 AM $0.0468
+0.00%
$48,541 $73
Feb 6, 3 AM $0.0468
+0.00%
$48,541 $73
Feb 6, 2 AM $0.0468
+0.60%
$48,541 $73
Feb 6, 1 AM $0.0465
+0.00%
$48,252 $63
Feb 6, 12 AM $0.0465
+0.00%
$48,252 $63
Feb 5, 11 PM $0.0465
-1.49%
$48,252 $63
Feb 5, 10 PM $0.0472
+0.00%
$48,979 $25
Feb 5, 9 PM $0.0472
+0.00%
$48,979 $25
Feb 5, 8 PM $0.0472
+0.00%
$48,979 $25
Feb 5, 7 PM $0.0472
+0.00%
$48,979 $25
Feb 5, 6 PM $0.0472
+0.00%
$48,979 $25
Feb 5, 5 PM $0.0472
+0.00%
$48,979 $25
Feb 5, 4 PM $0.0472
+0.00%
$48,979 $73
Feb 5, 3 PM $0.0472
+0.00%
$48,979 $73
Feb 5, 2 PM $0.0472
+0.00%
$48,979 $73
Feb 5, 1 PM $0.0465
+0.00%
$48,252 $73