The Queen of Hyperliquid. Historical Data

LQNA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0612
+0.00%
$ 63,561 $ 102
Jan 28, 4 AM $ 0.0612
+0.00%
$ 63,561 $ 102
Jan 28, 3 AM $ 0.0622
+0.00%
$ 64,520 $ 102
Jan 28, 2 AM $ 0.0622
+0.00%
$ 64,520 $ 79
Jan 28, 1 AM $ 0.0622
+0.00%
$ 64,520 $ 79
Jan 28, 12 AM $ 0.0622
+0.00%
$ 64,520 $ 79
Jan 27, 11 PM $ 0.0622
+0.00%
$ 64,520 $ 79
Jan 27, 10 PM $ 0.0627
+0.00%
$ 65,102 $ 69
Jan 27, 9 PM $ 0.0627
+0.00%
$ 65,102 $ 69
Jan 27, 8 PM $ 0.0627
+0.00%
$ 65,102 $ 69
Jan 27, 7 PM $ 0.0627
-1.78%
$ 65,102 $ 69
Jan 27, 6 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 27, 5 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 27, 4 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 27, 3 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 27, 2 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 27, 1 PM $ 0.0639
+0.00%
$ 66,282 $ 23
Jan 20, 6 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 5 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 4 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 3 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 2 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 1 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 20, 12 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 11 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 10 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 9 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 8 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 7 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 6 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 5 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 4 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 3 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 2 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 1 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 12 PM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 11 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 10 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 9 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 8 AM $ 0.0623
+0.00%
$ 64,713 $ 2
Jan 19, 7 AM $ 0.0623
+0.00%
$ 64,713 $ 68
Jan 19, 6 AM $ 0.0623
+0.00%
$ 64,713 $ 68
Jan 19, 5 AM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 19, 4 AM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 19, 3 AM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 19, 2 AM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 19, 1 AM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 19, 12 AM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 18, 11 PM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 18, 10 PM $ 0.0623
+0.00%
$ 64,713 $ 66