The Queen of Hyperliquid. Historical Data

LQNA Page 8
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $0.0465
+0.00%
$48,252 $48
Feb 5, 11 AM $0.0465
+0.00%
$48,252 $48
Feb 5, 10 AM $0.0465
+0.00%
$48,252 $48
Feb 5, 9 AM $0.0465
+0.00%
$48,252 $48
Feb 5, 8 AM $0.0465
+0.00%
$48,252 $48
Feb 5, 7 AM $0.0465
+0.00%
$48,252 $48
Feb 5, 6 AM $0.0465
+0.00%
$48,252 $48
Feb 5, 5 AM $0.0465
+0.00%
$48,252 $48
Feb 5, 4 AM $0.0465
+0.00%
$48,252 $48
Feb 5, 3 AM $0.0465
+0.00%
$48,252 $68
Feb 5, 2 AM $0.0465
+0.00%
$48,252 $117
Feb 5, 1 AM $0.0465
+0.00%
$48,252 $117
Feb 5, 12 AM $0.0465
+0.00%
$48,252 $117
Feb 4, 11 PM $0.0465
+0.00%
$48,252 $117
Feb 4, 10 PM $0.0465
+0.00%
$48,252 $117
Feb 4, 9 PM $0.0465
+0.00%
$48,252 $136
Feb 4, 8 PM $0.0465
+0.00%
$48,252 $136
Feb 4, 7 PM $0.0465
+0.00%
$48,252 $136
Feb 4, 6 PM $0.0465
+0.00%
$48,252 $136
Feb 4, 5 PM $0.0465
+0.00%
$48,252 $136
Feb 4, 4 PM $0.0483
+0.00%
$50,168 $610
Feb 4, 3 PM $0.0483
+0.00%
$50,168 $562
Feb 4, 2 PM $0.0483
+0.00%
$50,168 $585
Feb 4, 1 PM $0.0483
+0.00%
$50,168 $585
Feb 4, 12 PM $0.0483
+0.00%
$50,168 $585
Feb 4, 11 AM $0.0483
+0.00%
$50,168 $585
Feb 4, 10 AM $0.0483
+0.00%
$50,168 $585
Feb 4, 9 AM $0.0483
+0.00%
$50,168 $585
Feb 4, 8 AM $0.0483
+0.00%
$50,168 $585
Feb 4, 7 AM $0.0483
+0.00%
$50,168 $610
Feb 4, 6 AM $0.0483
+0.00%
$50,168 $610
Feb 4, 5 AM $0.0483
+0.00%
$50,168 $610
Feb 4, 4 AM $0.0483
-0.89%
$50,168 $610
Feb 4, 3 AM $0.0488
+0.00%
$50,620 $591
Feb 4, 2 AM $0.0469
+0.00%
$48,687 $591
Feb 4, 1 AM $0.0469
+0.00%
$48,687 $541
Feb 4, 12 AM $0.0469
+0.00%
$48,687 $565
Feb 3, 11 PM $0.0469
+0.00%
$48,687 $565
Feb 3, 5 PM $0.0607
+0.00%
$62,991 $72
Feb 3, 4 PM $0.0607
+0.00%
$62,991 $72
Feb 3, 3 PM $0.0607
+0.00%
$62,991 $72
Feb 3, 2 PM $0.0612
+0.00%
$63,560 $72
Feb 3, 1 PM $0.0612
+0.00%
$63,560 $65
Feb 3, 12 PM $0.0612
+0.00%
$63,560 $95
Feb 3, 11 AM $0.0612
+0.00%
$63,560 $115
Feb 3, 10 AM $0.0612
+0.00%
$63,560 $115
Feb 3, 9 AM $0.0612
+0.00%
$63,560 $115
Feb 3, 8 AM $0.0612
+1.51%
$63,560 $115
Feb 3, 7 AM $0.0603
+0.00%
$62,615 $90
Feb 3, 6 AM $0.0603
+0.00%
$62,615 $90