The Queen of Hyperliquid. Historical Data

LQNA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0465
+0.00%
$ 48,252 $ 117
Feb 4, 10 PM $ 0.0465
+0.00%
$ 48,252 $ 117
Feb 4, 9 PM $ 0.0465
+0.00%
$ 48,252 $ 136
Feb 4, 8 PM $ 0.0465
+0.00%
$ 48,252 $ 136
Feb 4, 7 PM $ 0.0465
+0.00%
$ 48,252 $ 136
Feb 4, 6 PM $ 0.0465
+0.00%
$ 48,252 $ 136
Feb 4, 5 PM $ 0.0465
+0.00%
$ 48,252 $ 136
Feb 4, 4 PM $ 0.0483
+0.00%
$ 50,168 $ 610
Feb 4, 3 PM $ 0.0483
+0.00%
$ 50,168 $ 562
Feb 4, 2 PM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 1 PM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 12 PM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 11 AM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 10 AM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 9 AM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 8 AM $ 0.0483
+0.00%
$ 50,168 $ 585
Feb 4, 7 AM $ 0.0483
+0.00%
$ 50,168 $ 610
Feb 4, 6 AM $ 0.0483
+0.00%
$ 50,168 $ 610
Feb 4, 5 AM $ 0.0483
+0.00%
$ 50,168 $ 610
Feb 4, 4 AM $ 0.0483
-0.89%
$ 50,168 $ 610
Feb 4, 3 AM $ 0.0488
+0.00%
$ 50,620 $ 591
Feb 4, 2 AM $ 0.0469
+0.00%
$ 48,687 $ 591
Feb 4, 1 AM $ 0.0469
+0.00%
$ 48,687 $ 541
Feb 4, 12 AM $ 0.0469
+0.00%
$ 48,687 $ 565
Feb 3, 11 PM $ 0.0469
+0.00%
$ 48,687 $ 565
Feb 3, 5 PM $ 0.0607
+0.00%
$ 62,991 $ 72
Feb 3, 4 PM $ 0.0607
+0.00%
$ 62,991 $ 72
Feb 3, 3 PM $ 0.0607
+0.00%
$ 62,991 $ 72
Feb 3, 2 PM $ 0.0612
+0.00%
$ 63,560 $ 72
Feb 3, 1 PM $ 0.0612
+0.00%
$ 63,560 $ 65
Feb 3, 12 PM $ 0.0612
+0.00%
$ 63,560 $ 95
Feb 3, 11 AM $ 0.0612
+0.00%
$ 63,560 $ 115
Feb 3, 10 AM $ 0.0612
+0.00%
$ 63,560 $ 115
Feb 3, 9 AM $ 0.0612
+0.00%
$ 63,560 $ 115
Feb 3, 8 AM $ 0.0612
+1.51%
$ 63,560 $ 115
Feb 3, 7 AM $ 0.0603
+0.00%
$ 62,615 $ 90
Feb 3, 6 AM $ 0.0603
+0.00%
$ 62,615 $ 90
Feb 3, 5 AM $ 0.0603
+0.00%
$ 62,615 $ 90
Feb 3, 4 AM $ 0.0603
+0.00%
$ 62,615 $ 90
Feb 3, 3 AM $ 0.0603
+0.00%
$ 62,615 $ 90
Feb 3, 2 AM $ 0.0603
+0.00%
$ 62,615 $ 90
Feb 3, 1 AM $ 0.0603
+1.51%
$ 62,615 $ 90
Feb 3, 12 AM $ 0.0594
+0.00%
$ 61,685 $ 67
Feb 2, 11 PM $ 0.0594
+0.00%
$ 61,685 $ 67
Feb 2, 10 PM $ 0.0594
+0.00%
$ 61,685 $ 67
Feb 2, 9 PM $ 0.0594
+0.00%
$ 61,685 $ 67
Feb 2, 8 PM $ 0.0594
+0.00%
$ 61,685 $ 67
Feb 2, 7 PM $ 0.0594
+0.00%
$ 61,685 $ 67
Feb 2, 6 PM $ 0.0594
+0.00%
$ 61,685 $ 67
Feb 2, 5 PM $ 0.0594
+0.00%
$ 61,685 $ 66