The Queen of Hyperliquid. Historical Data

LQNA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 18, 8 PM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 18, 7 PM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 18, 6 PM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 18, 5 PM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 18, 4 PM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 18, 3 PM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 18, 2 PM $ 0.0623
+0.00%
$ 64,713 $ 66
Jan 11, 7 AM $ 0.0682
+0.00%
$ 70,797 $ 1
Jan 11, 6 AM $ 0.0682
+0.00%
$ 70,797 $ 1
Jan 11, 5 AM $ 0.0682
+0.00%
$ 70,797 $ 1
Jan 11, 4 AM $ 0.0682
+0.00%
$ 70,797 $ 1
Jan 11, 3 AM $ 0.0682
+0.00%
$ 70,797 $ 1
Jan 11, 2 AM $ 0.0682
+0.00%
$ 70,797 $ 25
Jan 11, 1 AM $ 0.0682
+0.00%
$ 70,797 $ 25
Jan 11, 12 AM $ 0.0682
+0.00%
$ 70,797 $ 25
Jan 10, 11 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 10 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 9 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 8 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 7 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 6 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 5 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 4 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 3 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 2 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 1 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 12 PM $ 0.0682
+0.00%
$ 70,797 $ 126
Jan 10, 11 AM $ 0.0682
+0.00%
$ 70,797 $ 216
Jan 10, 10 AM $ 0.0682
+0.00%
$ 70,797 $ 216
Jan 10, 9 AM $ 0.0682
+0.00%
$ 70,797 $ 216
Jan 10, 8 AM $ 0.0682
+0.00%
$ 70,797 $ 216
Jan 10, 7 AM $ 0.0682
+0.00%
$ 70,797 $ 216
Jan 10, 6 AM $ 0.0682
+0.00%
$ 70,797 $ 215
Jan 10, 5 AM $ 0.0682
+0.00%
$ 70,797 $ 215
Jan 10, 4 AM $ 0.0682
+0.00%
$ 70,797 $ 215
Jan 10, 3 AM $ 0.0682
+0.00%
$ 70,797 $ 215
Jan 10, 12 AM $ 0.0656
+0.00%
$ 68,094 $ 144
Jan 9, 11 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 10 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 9 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 8 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 7 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 6 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 5 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 4 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 3 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 2 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 1 PM $ 0.0656
+0.00%
$ 68,094 $ 90
Jan 9, 12 PM $ 0.0656
+4.91%
$ 68,094 $ 90