The Queen of Hyperliquid. Historical Data

LQNA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0594
+0.00%
$ 61,685 $ 66
Feb 2, 3 PM $ 0.0594
+0.60%
$ 61,685 $ 66
Feb 2, 2 PM $ 0.0591
+0.00%
$ 61,316 $ 72
Feb 2, 1 PM $ 0.0591
+1.81%
$ 61,316 $ 72
Feb 2, 12 PM $ 0.058
-1.19%
$ 60,224 $ 41
Feb 2, 11 AM $ 0.0587
+0.00%
$ 60,950 $ 21
Feb 2, 10 AM $ 0.0587
+0.00%
$ 60,950 $ 43
Feb 2, 9 AM $ 0.0587
+0.00%
$ 60,950 $ 43
Feb 2, 8 AM $ 0.0587
+0.00%
$ 60,950 $ 44
Feb 2, 7 AM $ 0.0587
+0.00%
$ 60,950 $ 44
Feb 2, 6 AM $ 0.0587
+0.00%
$ 60,950 $ 44
Feb 2, 5 AM $ 0.0587
+0.00%
$ 60,950 $ 44
Feb 2, 4 AM $ 0.0587
+0.00%
$ 60,950 $ 44
Feb 2, 3 AM $ 0.0587
+0.00%
$ 60,950 $ 44
Feb 2, 2 AM $ 0.0587
+0.00%
$ 60,950 $ 44
Feb 2, 1 AM $ 0.0587
+0.00%
$ 60,950 $ 44
Feb 2, 12 AM $ 0.0587
+0.00%
$ 60,950 $ 44
Feb 1, 11 PM $ 0.0587
+0.00%
$ 60,950 $ 44
Feb 1, 10 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 9 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 8 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 7 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 6 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 5 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 4 PM $ 0.0587
+0.00%
$ 60,950 $ 54
Feb 1, 3 PM $ 0.0587
-0.30%
$ 60,950 $ 54
Feb 1, 2 PM $ 0.0589
+0.00%
$ 61,133 $ 33
Feb 1, 1 PM $ 0.0589
+0.00%
$ 61,133 $ 33
Feb 1, 12 PM $ 0.0589
+0.00%
$ 61,133 $ 33
Feb 1, 11 AM $ 0.0589
+0.60%
$ 61,133 $ 33
Feb 1, 10 AM $ 0.0585
+0.00%
$ 60,768 $ 12
Feb 1, 9 AM $ 0.0585
+0.00%
$ 60,768 $ 12
Feb 1, 8 AM $ 0.0585
+0.00%
$ 60,768 $ 10
Feb 1, 7 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 6 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 5 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 4 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 3 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 2 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 1 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Feb 1, 12 AM $ 0.0585
+0.00%
$ 60,768 $ 21
Jan 31, 11 PM $ 0.0585
+0.00%
$ 60,768 $ 21
Jan 31, 10 PM $ 0.0585
+0.30%
$ 60,768 $ 21
Jan 31, 9 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 8 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 7 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 6 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 5 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 4 PM $ 0.0584
+0.00%
$ 60,586 $ 11
Jan 31, 3 PM $ 0.0584
-0.60%
$ 60,586 $ 11