The Queen of Hyperliquid. Historical Data

LQNA Page 9
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.0603
+0.00%
$62,615 $90
Feb 3, 4 AM $0.0603
+0.00%
$62,615 $90
Feb 3, 3 AM $0.0603
+0.00%
$62,615 $90
Feb 3, 2 AM $0.0603
+0.00%
$62,615 $90
Feb 3, 1 AM $0.0603
+1.51%
$62,615 $90
Feb 3, 12 AM $0.0594
+0.00%
$61,685 $67
Feb 2, 11 PM $0.0594
+0.00%
$61,685 $67
Feb 2, 10 PM $0.0594
+0.00%
$61,685 $67
Feb 2, 9 PM $0.0594
+0.00%
$61,685 $67
Feb 2, 8 PM $0.0594
+0.00%
$61,685 $67
Feb 2, 7 PM $0.0594
+0.00%
$61,685 $67
Feb 2, 6 PM $0.0594
+0.00%
$61,685 $67
Feb 2, 5 PM $0.0594
+0.00%
$61,685 $66
Feb 2, 4 PM $0.0594
+0.00%
$61,685 $66
Feb 2, 3 PM $0.0594
+0.60%
$61,685 $66
Feb 2, 2 PM $0.0591
+0.00%
$61,316 $72
Feb 2, 1 PM $0.0591
+1.81%
$61,316 $72
Feb 2, 12 PM $0.058
-1.19%
$60,224 $41
Feb 2, 11 AM $0.0587
+0.00%
$60,950 $21
Feb 2, 10 AM $0.0587
+0.00%
$60,950 $43
Feb 2, 9 AM $0.0587
+0.00%
$60,950 $43
Feb 2, 8 AM $0.0587
+0.00%
$60,950 $44
Feb 2, 7 AM $0.0587
+0.00%
$60,950 $44
Feb 2, 6 AM $0.0587
+0.00%
$60,950 $44
Feb 2, 5 AM $0.0587
+0.00%
$60,950 $44
Feb 2, 4 AM $0.0587
+0.00%
$60,950 $44
Feb 2, 3 AM $0.0587
+0.00%
$60,950 $44
Feb 2, 2 AM $0.0587
+0.00%
$60,950 $44
Feb 2, 1 AM $0.0587
+0.00%
$60,950 $44
Feb 2, 12 AM $0.0587
+0.00%
$60,950 $44
Feb 1, 11 PM $0.0587
+0.00%
$60,950 $44
Feb 1, 10 PM $0.0587
+0.00%
$60,950 $54
Feb 1, 9 PM $0.0587
+0.00%
$60,950 $54
Feb 1, 8 PM $0.0587
+0.00%
$60,950 $54
Feb 1, 7 PM $0.0587
+0.00%
$60,950 $54
Feb 1, 6 PM $0.0587
+0.00%
$60,950 $54
Feb 1, 5 PM $0.0587
+0.00%
$60,950 $54
Feb 1, 4 PM $0.0587
+0.00%
$60,950 $54
Feb 1, 3 PM $0.0587
-0.30%
$60,950 $54
Feb 1, 2 PM $0.0589
+0.00%
$61,133 $33
Feb 1, 1 PM $0.0589
+0.00%
$61,133 $33
Feb 1, 12 PM $0.0589
+0.00%
$61,133 $33
Feb 1, 11 AM $0.0589
+0.60%
$61,133 $33
Feb 1, 10 AM $0.0585
+0.00%
$60,768 $12
Feb 1, 9 AM $0.0585
+0.00%
$60,768 $12
Feb 1, 8 AM $0.0585
+0.00%
$60,768 $10
Feb 1, 7 AM $0.0585
+0.00%
$60,768 $21
Feb 1, 6 AM $0.0585
+0.00%
$60,768 $21
Feb 1, 5 AM $0.0585
+0.00%
$60,768 $21
Feb 1, 4 AM $0.0585
+0.00%
$60,768 $21