SSK Historical Data

SSK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 2.7
-49.98%
$ 13.51 billion $ 621
Jan 25, 2026 $ 5.4
+3.85%
$ 27 billion $ 35,195
Jan 24, 2026 $ 5.2
+10.40%
$ 26 billion $ 77,445
Jan 23, 2026 $ 4.71
+39.51%
$ 23.55 billion $ 71,371
Jan 22, 2026 $ 3.38
+21.31%
$ 16.88 billion $ 359,101
Jan 21, 2026 $ 2.78
+0.00%
$ 13.91 billion $ 860,844
Jan 20, 2026 $ 2.78
+0.00%
$ 13.91 billion $ 129,465
Jan 19, 2026 $ 2.78
+0.00%
$ 13.91 billion $ 9
Jan 18, 2026 $ 2.78
-21.79%
$ 13.91 billion $ 151,890
Jan 17, 2026 $ 3.56
+14.04%
$ 17.79 billion $ 96,400
Jan 16, 2026 $ 3.12
+5.34%
$ 15.6 billion $ 2,407
Jan 15, 2026 $ 2.96
+14.99%
$ 14.8 billion $ 9,190
Jan 14, 2026 $ 2.58
-16.61%
$ 12.88 billion $ 32,217
Jan 13, 2026 $ 3.09
+0.03%
$ 15.44 billion $ 81,152
Download