Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SSK Historical Data

SSK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.001
+0.00%
$-- $382
Jun 24, 2026 $0.001
-50.00%
$5 million $1,131
Jun 23, 2026 $0.003
+50.00%
$-- $958
Jun 8, 2026 $0.001
+0.00%
$5 million $6
Jun 7, 2026 $0.001
+0.00%
$5 million $188
Apr 27, 2026 $0.192
+0.00%
$-- $0
Apr 26, 2026 $0.192
+0.00%
$960 million $0
Apr 18, 2026 $1.8
+0.00%
$-- $52
Apr 17, 2026 $1.8
-4.76%
$9 billion $52
Apr 16, 2026 $1.89
-5.50%
$9.45 billion $388
Apr 15, 2026 $0.036
+0.00%
$180 million $711
Mar 13, 2026 $2.3
+0.00%
$11.5 billion $218
Mar 12, 2026 $2.3
+0.00%
$11.5 billion $4,658
Mar 6, 2026 $3.4
+0.00%
$-- $54
Mar 5, 2026 $3.4
-2.86%
$17 billion $700
Mar 4, 2026 $3.5
+0.00%
$17.5 billion $9,415
Mar 3, 2026 $3.5
+0.00%
$17.5 billion $9,958
Mar 2, 2026 $3.5
+0.00%
$17.5 billion $6,038
Mar 1, 2026 $3.5
+0.00%
$17.5 billion $5,898
Feb 28, 2026 $3.5
+0.00%
$-- $280
Feb 27, 2026 $3.5
+0.00%
$17.5 billion $5,460
Feb 26, 2026 $3.5
+0.00%
$17.5 billion $5,040
Feb 25, 2026 $3.5
+0.00%
$17.5 billion $5,408
Feb 24, 2026 $3.5
+0.00%
$17.5 billion $175
Feb 23, 2026 $3.5
+0.00%
$17.5 billion $6,405
Feb 21, 2026 $3.5
+0.00%
$17.5 billion $560
Feb 20, 2026 $3.5
+0.00%
$17.5 billion $11,883
Feb 19, 2026 $3.5
+0.00%
$17.5 billion $613
Feb 18, 2026 $3.5
+0.00%
$17.5 billion $13,388
Feb 17, 2026 $3.5
+0.00%
$17.5 billion $6,773
Feb 16, 2026 $3.5
+0.00%
$17.5 billion $7,070
Feb 15, 2026 $3.5
+0.00%
$17.5 billion $13,318
Feb 14, 2026 $3.5
+0.00%
$-- $770
Feb 13, 2026 $3.5
+0.00%
$17.5 billion $5,845
Feb 12, 2026 $3.5
+0.00%
$17.5 billion $6,790
Feb 11, 2026 $3.5
+0.00%
$17.5 billion $6,230
Feb 10, 2026 $3.45
+0.00%
$-- $179
Feb 9, 2026 $3.45
-6.76%
$17.25 billion $10,274
Feb 8, 2026 $3.7
+0.00%
$18.5 billion $12,358
Feb 7, 2026 $3.7
+0.00%
$18.5 billion $13,579
Feb 6, 2026 $3.7
+2.78%
$18.5 billion $21,818
Feb 5, 2026 $3.6
-2.73%
$18 billion $306
Feb 4, 2026 $3.7
+0.08%
$18.5 billion $10
Feb 3, 2026 $3.7
-0.05%
$18.49 billion $342
Feb 2, 2026 $3.7
+0.00%
$18.5 billion $8,418
Jan 31, 2026 $3.62
+0.00%
$18.1 billion $2,661
Jan 30, 2026 $3.62
+9.90%
$18.1 billion $83,376
Jan 29, 2026 $3.29
+0.03%
$16.47 billion $253
Jan 28, 2026 $3.29
+21.92%
$16.46 billion $8,226
Jan 27, 2026 $2.7
+0.00%
$13.51 billion $31,603
Download