SSK Historical Data

SSK
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.192
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.192
+0.00%
$ 960 million $ 0
Apr 18, 2026 $ 1.8
+0.00%
$ -- $ 52
Apr 17, 2026 $ 1.8
-4.76%
$ 9 billion $ 52
Apr 16, 2026 $ 1.89
-5.50%
$ 9.45 billion $ 388
Apr 15, 2026 $ 0.036
+0.00%
$ 180 million $ 711
Mar 13, 2026 $ 2.3
+0.00%
$ 11.5 billion $ 218
Mar 12, 2026 $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 6, 2026 $ 3.4
+0.00%
$ -- $ 54
Mar 5, 2026 $ 3.4
-2.86%
$ 17 billion $ 700
Mar 4, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 9,415
Mar 3, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 9,958
Mar 2, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 6,038
Mar 1, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 5,898
Feb 28, 2026 $ 3.5
+0.00%
$ -- $ 280
Feb 27, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 26, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 25, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 5,408
Feb 24, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 175
Feb 23, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 6,405
Feb 21, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 560
Feb 20, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 11,883
Feb 19, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 613
Feb 18, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 13,388
Feb 17, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 6,773
Feb 16, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 7,070
Feb 15, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 13,318
Feb 14, 2026 $ 3.5
+0.00%
$ -- $ 770
Feb 13, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 5,845
Feb 12, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 6,790
Feb 11, 2026 $ 3.5
+0.00%
$ 17.5 billion $ 6,230
Feb 10, 2026 $ 3.45
+0.00%
$ -- $ 179
Feb 9, 2026 $ 3.45
-6.76%
$ 17.25 billion $ 10,274
Feb 8, 2026 $ 3.7
+0.00%
$ 18.5 billion $ 12,358
Feb 7, 2026 $ 3.7
+0.00%
$ 18.5 billion $ 13,579
Feb 6, 2026 $ 3.7
+2.78%
$ 18.5 billion $ 21,818
Feb 5, 2026 $ 3.6
-2.73%
$ 18 billion $ 306
Feb 4, 2026 $ 3.7
+0.08%
$ 18.5 billion $ 10
Feb 3, 2026 $ 3.7
-0.05%
$ 18.49 billion $ 342
Feb 2, 2026 $ 3.7
+0.00%
$ 18.5 billion $ 8,418
Jan 31, 2026 $ 3.62
+0.00%
$ 18.1 billion $ 2,661
Jan 30, 2026 $ 3.62
+9.90%
$ 18.1 billion $ 83,376
Jan 29, 2026 $ 3.29
+0.03%
$ 16.47 billion $ 253
Jan 28, 2026 $ 3.29
+21.92%
$ 16.46 billion $ 8,226
Jan 27, 2026 $ 2.7
+0.00%
$ 13.51 billion $ 31,603
Jan 26, 2026 $ 2.7
-49.98%
$ 13.51 billion $ 621
Jan 25, 2026 $ 5.4
+3.85%
$ 27 billion $ 35,195
Jan 24, 2026 $ 5.2
+10.40%
$ 26 billion $ 77,445
Jan 23, 2026 $ 4.71
+39.51%
$ 23.55 billion $ 71,371
Jan 22, 2026 $ 3.38
+21.31%
$ 16.88 billion $ 359,101
Download