SSK Historical Data

SSK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,898
Mar 1, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,898
Mar 1, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,898
Feb 28, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 280
Feb 28, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 4 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 3 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 2 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 1 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 28, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 27, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 27, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 27, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 27, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 27, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 27, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 27, 5 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 27, 4 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,460
Feb 27, 3 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 2 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 1 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 12 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 11 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 10 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 9 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 8 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 7 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 6 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 5 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 4 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 3 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 2 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 1 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 27, 12 AM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 26, 11 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 26, 10 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 26, 9 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 26, 8 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 26, 7 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040
Feb 26, 6 PM $ 3.5
+0.00%
$ 17.5 billion $ 5,040