SSK Historical Data

SSK
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 2.3
+0.00%
$ 11.5 billion $ 218
Mar 13, 5 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 4 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 3 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 2 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 1 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 12 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 11 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 10 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 9 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 8 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 7 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 6 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 5 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 4 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 3 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 2 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 1 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 13, 12 AM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 12, 11 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 12, 10 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 12, 9 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 12, 8 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 12, 7 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 12, 6 PM $ 2.3
+0.00%
$ 11.5 billion $ 4,658
Mar 6, 3 PM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 2 PM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 1 PM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 12 PM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 11 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 10 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 9 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 8 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 7 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 6 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 5 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 4 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 3 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 2 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 1 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 6, 12 AM $ 3.4
+0.00%
$ 17 billion $ 54
Mar 5, 11 PM $ 3.4
+0.00%
$ 17 billion $ 700
Mar 5, 10 PM $ 3.4
+0.00%
$ 17 billion $ 700
Mar 5, 9 PM $ 3.4
+0.00%
$ 17 billion $ 700
Mar 5, 8 PM $ 3.4
+0.00%
$ 17 billion $ 700
Mar 5, 7 PM $ 3.4
+0.00%
$ 17 billion $ 700
Mar 5, 6 PM $ 3.4
+0.00%
$ 17 billion $ 700
Mar 5, 5 PM $ 3.4
+0.00%
$ 17 billion $ 700
Mar 5, 4 PM $ 3.4
+0.00%
$ 17 billion $ 700
Mar 5, 3 PM $ 3.4
-2.86%
$ 17 billion $ 700
Download