金库AI驱动实现飞轮永恒上涨的火星飞轮生态🔥 Historical Data

火星飞轮 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 PM $0.0000292
+0.17%
$-- $10,526
Sep 7, 12 PM $0.0000292
-2.64%
$-- $11,478
Sep 7, 11 AM $0.0000299
+0.06%
$-- $11,592
Sep 7, 10 AM $0.0000299
+5.74%
$-- $11,951
Sep 7, 9 AM $0.0000286
-5.12%
$-- $11,912
Sep 7, 8 AM $0.0000301
-6.86%
$-- $12,484
Sep 7, 7 AM $0.0000339
+39.33%
$-- $12,991
Sep 7, 6 AM $0.0000245
-0.41%
$-- $15,835
Sep 7, 5 AM $0.000024
+3.56%
$-- $16,252
Sep 7, 4 AM $0.0000235
-2.16%
$-- $17,381
Sep 7, 3 AM $0.0000241
+1.11%
$-- $17,805
Sep 7, 2 AM $0.000024
-2.42%
$-- $19,112
Sep 7, 1 AM $0.0000248
-0.18%
$-- $21,400
Sep 7, 12 AM $0.0000251
+1.44%
$-- $22,195
Sep 6, 11 PM $0.0000248
-0.06%
$-- $25,837
Sep 6, 10 PM $0.0000248
+0.88%
$-- $38,658
Sep 6, 9 PM $0.0000246
-0.86%
$-- $38,678
Sep 6, 8 PM $0.0000251
-0.05%
$-- $38,613
Sep 6, 7 PM $0.0000251
-7.21%
$-- $38,482
Sep 6, 6 PM $0.0000275
+0.06%
$-- $38,118
Sep 6, 5 PM $0.0000276
+1.46%
$-- $38,049
Sep 6, 4 PM $0.0000269
+3.79%
$-- $37,850
Sep 6, 3 PM $0.0000259
-9.05%
$-- $37,615
Sep 6, 2 PM $0.0000285
+30.56%
$-- $36,217
Sep 6, 1 PM $0.0000221
-16.33%
$-- $33,743
Sep 6, 12 PM $0.0000264
-2.12%
$-- $33,004
Sep 6, 11 AM $0.0000264
+13.48%
$-- $32,571
Sep 6, 10 AM $0.0000226
+4.69%
$-- $32,017
Sep 6, 9 AM $0.000022
-3.53%
$-- $31,707
Sep 6, 8 AM $0.0000228
-1.50%
$-- $30,797
Sep 6, 7 AM $0.0000227
-35.53%
$-- $29,166
Sep 6, 6 AM $0.0000356
-6.67%
$-- $24,994
Sep 6, 5 AM $0.0000381
-3.06%
$-- $24,603
Sep 6, 4 AM $0.0000393
+10.44%
$-- $23,664
Sep 6, 3 AM $0.0000356
+25.49%
$-- $22,784
Sep 6, 2 AM $0.0000283
-5.90%
$-- $21,256
Sep 6, 1 AM $0.0000286
-23.85%
$-- $19,769
Sep 6, 12 AM $0.0000375
-3.95%
$-- $17,652
Download