Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.0000538
+0.00%
$-- $131
Jan 2025 $0.0000538
+1.04%
$182,044 $151
Dec 2024 $0.0000533
+0.00%
$180,175 $150
Nov 2024 $0.0000533
-1.21%
$180,175 $151
Oct 2024 $0.0000539
-0.08%
$182,387 $152
Sep 2024 $0.000054
+0.71%
$182,526 $151
Aug 2024 $0.0000536
-1.38%
$181,235 $156
Jul 2024 $0.000054
-0.07%
$182,571 $156
Jun 2024 $0.000054
+0.00%
$182,698 $152
May 2024 $0.000054
+0.40%
$182,698 $157
Apr 2024 $0.0000538
+0.00%
$181,969 $151
Mar 2024 $0.0000538
+0.00%
$181,969 $156
Feb 2024 $0.0000538
+0.00%
$181,969 $146
Jan 2024 $0.0000538
+0.00%
$181,969 $156
Dec 2023 $0.0000538
-0.90%
$181,969 $157
Nov 2023 $0.0000543
+0.00%
$183,615 $152
Oct 2023 $0.0000543
+0.00%
$183,615 $158
Sep 2023 $0.0000543
+0.00%
$183,615 $152
Aug 2023 $0.0000543
+0.33%
$183,615 $157
Jul 2023 $0.0000541
-0.30%
$182,855 $157
Jun 2023 $0.0000542
+0.00%
$183,410 $153
May 2023 $0.0000542
+0.29%
$183,410 $164
Apr 2023 $0.0000541
-0.41%
$182,871 $157
Mar 2023 $0.0000543
-33.75%
$183,622 $15,595
Feb 2023 $0.000082
-8.97%
$277,263 $585,171
Jan 2023 $0.0000901
+22.89%
$304,582 $437,015
Dec 2022 $0.0000733
+38.52%
$247,850 $614,879
Nov 2022 $0.0000957
-15.21%
$323,715 $457,878
Oct 2022 $0.000113
+62.80%
$381,858 $894,188
Sep 2022 $0.0000694
-17.54%
$234,560 $3.51 million
Aug 2022 $0.0000841
-7.33%
$284,423 $2.57 million
Jul 2022 $0.0000907
+46.77%
$306,930 $1.23 million
Jun 2022 $0.0000618
-17.40%
$209,118 $1.86 million
May 2022 $0.0000749
-57.62%
$253,177 $2.9 million
Apr 2022 $0.000177
-41.66%
$597,348 $1.94 million
Mar 2022 $0.000303
-11.21%
$1.02 million $7.46 million
Feb 2022 $0.00034
+21.03%
$1.15 million $5.83 million
Jan 2022 $0.00028
-22.04%
$947,323 $4.82 million
Dec 2021 $0.000359
-37.98%
$1.22 million $9.04 million
Nov 2021 $0.000579
-26.87%
$1.96 million $9.91 million
Oct 2021 $0.000795
+15.98%
$2.69 million $11.77 million
Sep 2021 $0.000686
-31.97%
$2.32 million $5.6 million
Aug 2021 $0.00101
+18.48%
$-- $6.23 million
Jul 2021 $0.000849
+35.57%
$-- $5.42 million
Jun 2021 $0.000625
-28.70%
$-- $3.07 million
May 2021 $0.0008
-54.77%
$-- $6.39 million
Apr 2021 $0.00177
+36.41%
$-- $13.68 million
Mar 2021 $0.00116
+142.51%
$-- $8.17 million
Feb 2021 $0.000477
+11.61%
$-- $8.56 million
Jan 2021 $0.000445
+48.12%
$-- $4.24 million
Download