Merculet Historical Data

MVP
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000533
+0.00%
$ 180,175 $ 282
2024 $ 0.0000533
-0.99%
$ 180,175 $ 1,833
2023 $ 0.0000538
-26.58%
$ 181,969 $ 1.04 million
2022 $ 0.0000733
-79.60%
$ 247,850 $ 34.08 million
2021 $ 0.000359
+19.61%
$ 1.22 million $ 92.09 million
2020 $ 0.0003
+204.58%
$ 1.01 million $ 26.11 million
2019 $ 0.0000984
-62.16%
$ 332,764 $ 87.91 million
2018 $ 0.00026
-1.93%
$ 879,232 $ 1.67 million
Download