Merculet Historical Data

MVP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.000054
-0.58%
$182,530 $5
Dec 3, 2023 $0.0000537
-0.40%
$181,573 $5
Dec 2, 2023 $0.0000541
-0.11%
$183,012 $5
Dec 1, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 30, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 29, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 28, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 27, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 26, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 25, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 24, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 23, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 22, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 21, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 20, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 19, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 18, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 17, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 16, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 15, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 14, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 13, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 12, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 11, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 10, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 9, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 8, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 7, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 6, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 5, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 4, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 3, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 2, 2023 $0.0000543
+0.00%
$183,615 $5
Nov 1, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 31, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 30, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 29, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 28, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 27, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 26, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 25, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 24, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 23, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 22, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 21, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 20, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 19, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 18, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 17, 2023 $0.0000543
+0.00%
$183,615 $5
Oct 16, 2023 $0.0000543
+0.00%
$183,615 $5