Merculet Historical Data

MVP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 14, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 13, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 12, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 11, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 10, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 9, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 8, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 7, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 6, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 5, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 4, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 3, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 2, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Oct 1, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 30, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 29, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 28, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 27, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 26, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 25, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 24, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 23, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 22, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 21, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 20, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 19, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 18, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 17, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 16, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 15, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 14, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 13, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 12, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 11, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 10, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 9, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 8, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 7, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 6, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 5, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 4, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 3, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 2, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Sep 1, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 31, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 30, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 29, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 28, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5
Aug 27, 2023 $ 0.0000543
+0.00%
$ 183,615 $ 5