Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merculet Historical Data

MVP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 28, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 27, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 26, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 25, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 24, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 23, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 22, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 21, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 20, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 19, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 18, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 17, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 16, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 15, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 14, 2023 $0.0000543
+69.14%
$183,622 $5
Mar 13, 2023 $0.0000321
-40.80%
$108,698 $24
Mar 12, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 11, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 10, 2023 $0.0000543
+69.39%
$183,622 $5
Mar 9, 2023 $0.000032
-40.97%
$108,394 $10
Mar 8, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 7, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 6, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 5, 2023 $0.0000543
+0.00%
$183,622 $5
Mar 4, 2023 $0.0000543
+34.31%
$183,622 $5
Mar 3, 2023 $0.0000409
-19.44%
$138,192 $1,713
Mar 2, 2023 $0.0000507
-10.41%
$171,523 $2,499
Mar 1, 2023 $0.0000566
-30.93%
$191,440 $11,217
Feb 28, 2023 $0.000082
-4.49%
$277,263 $1,609
Feb 27, 2023 $0.0000858
-3.60%
$290,235 $1,331
Feb 26, 2023 $0.000089
-0.55%
$300,994 $481
Feb 25, 2023 $0.0000895
+1.01%
$302,706 $70,110
Feb 24, 2023 $0.0000878
+1.50%
$296,956 $70,355
Feb 23, 2023 $0.0000866
+2.77%
$292,737 $28,303
Feb 22, 2023 $0.0000842
-3.81%
$284,854 $15,659
Feb 21, 2023 $0.0000875
-3.78%
$295,782 $15,390
Feb 20, 2023 $0.0000909
+1.58%
$307,345 $17,187
Feb 19, 2023 $0.0000894
+0.84%
$302,451 $15,384
Feb 18, 2023 $0.0000887
-2.42%
$299,865 $20,470
Feb 17, 2023 $0.0000909
-0.81%
$307,509 $16,178
Feb 16, 2023 $0.0000917
+3.61%
$310,196 $15,704
Feb 15, 2023 $0.0000885
+8.94%
$299,468 $15,537
Feb 14, 2023 $0.0000813
+1.59%
$274,912 $14,360
Feb 13, 2023 $0.0000801
-1.88%
$270,864 $14,474
Feb 12, 2023 $0.0000848
+5.28%
$286,722 $14,959
Feb 11, 2023 $0.0000806
+1.53%
$272,515 $14,559
Feb 10, 2023 $0.0000793
+0.78%
$268,119 $15,307
Feb 9, 2023 $0.0000787
-7.89%
$266,107 $10,927
Feb 8, 2023 $0.0000854
+3.47%
$288,896 $17,135