Merculet Historical Data

MVP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 28, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 27, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 26, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 25, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 24, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 23, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 22, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 21, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 20, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 19, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 18, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 17, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 16, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 15, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 14, 2023 $ 0.0000543
+69.14%
$ 183,622 $ 5
Mar 13, 2023 $ 0.0000321
-40.80%
$ 108,698 $ 24
Mar 12, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 11, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 10, 2023 $ 0.0000543
+69.39%
$ 183,622 $ 5
Mar 9, 2023 $ 0.000032
-40.97%
$ 108,394 $ 10
Mar 8, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 7, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 6, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 5, 2023 $ 0.0000543
+0.00%
$ 183,622 $ 5
Mar 4, 2023 $ 0.0000543
+34.31%
$ 183,622 $ 5
Mar 3, 2023 $ 0.0000409
-19.44%
$ 138,192 $ 1,713
Mar 2, 2023 $ 0.0000507
-10.41%
$ 171,523 $ 2,499
Mar 1, 2023 $ 0.0000566
-30.93%
$ 191,440 $ 11,217
Feb 28, 2023 $ 0.000082
-4.49%
$ 277,263 $ 1,609
Feb 27, 2023 $ 0.0000858
-3.60%
$ 290,235 $ 1,331
Feb 26, 2023 $ 0.000089
-0.55%
$ 300,994 $ 481
Feb 25, 2023 $ 0.0000895
+1.01%
$ 302,706 $ 70,110
Feb 24, 2023 $ 0.0000878
+1.50%
$ 296,956 $ 70,355
Feb 23, 2023 $ 0.0000866
+2.77%
$ 292,737 $ 28,303
Feb 22, 2023 $ 0.0000842
-3.81%
$ 284,854 $ 15,659
Feb 21, 2023 $ 0.0000875
-3.78%
$ 295,782 $ 15,390
Feb 20, 2023 $ 0.0000909
+1.58%
$ 307,345 $ 17,187
Feb 19, 2023 $ 0.0000894
+0.84%
$ 302,451 $ 15,384
Feb 18, 2023 $ 0.0000887
-2.42%
$ 299,865 $ 20,470
Feb 17, 2023 $ 0.0000909
-0.81%
$ 307,509 $ 16,178
Feb 16, 2023 $ 0.0000917
+3.61%
$ 310,196 $ 15,704
Feb 15, 2023 $ 0.0000885
+8.94%
$ 299,468 $ 15,537
Feb 14, 2023 $ 0.0000813
+1.59%
$ 274,912 $ 14,360
Feb 13, 2023 $ 0.0000801
-1.88%
$ 270,864 $ 14,474
Feb 12, 2023 $ 0.0000848
+5.28%
$ 286,722 $ 14,959
Feb 11, 2023 $ 0.0000806
+1.53%
$ 272,515 $ 14,559
Feb 10, 2023 $ 0.0000793
+0.78%
$ 268,119 $ 15,307
Feb 9, 2023 $ 0.0000787
-7.89%
$ 266,107 $ 10,927
Feb 8, 2023 $ 0.0000854
+3.47%
$ 288,896 $ 17,135