Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merculet Historical Data

MVP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.0000826
+1.17%
$279,235 $14,993
Feb 6, 2023 $0.0000816
+0.32%
$276,137 $14,952
Feb 5, 2023 $0.0000814
-9.78%
$275,394 $15,398
Feb 4, 2023 $0.0000902
+8.03%
$305,120 $18,729
Feb 3, 2023 $0.0000835
-3.93%
$282,476 $68,595
Feb 2, 2023 $0.0000869
-2.18%
$293,922 $19,004
Feb 1, 2023 $0.000088
-2.32%
$297,539 $28,082
Jan 31, 2023 $0.0000901
-1.72%
$304,582 $14,344
Jan 30, 2023 $0.0000917
-12.03%
$309,985 $14,201
Jan 29, 2023 $0.000104
+5.79%
$352,647 $14,599
Jan 28, 2023 $0.000099
-5.17%
$334,716 $16,308
Jan 27, 2023 $0.000104
+0.35%
$353,403 $31,280
Jan 26, 2023 $0.000104
-2.31%
$352,337 $14,651
Jan 25, 2023 $0.000107
+3.70%
$360,832 $14,632
Jan 24, 2023 $0.000103
-2.27%
$347,721 $17,919
Jan 23, 2023 $0.000105
-0.13%
$356,084 $15,381
Jan 22, 2023 $0.000105
+0.04%
$356,674 $13,534
Jan 21, 2023 $0.000105
-2.93%
$356,287 $16,683
Jan 20, 2023 $0.000109
+16.60%
$368,051 $18,004
Jan 19, 2023 $0.0000934
+4.48%
$315,828 $14,966
Jan 18, 2023 $0.0000894
-1.66%
$302,204 $14,292
Jan 17, 2023 $0.0000909
-2.81%
$307,279 $15,223
Jan 16, 2023 $0.0000936
+1.68%
$316,708 $14,456
Jan 15, 2023 $0.0000921
-1.39%
$311,573 $14,609
Jan 14, 2023 $0.0000935
+8.66%
$316,155 $15,805
Jan 13, 2023 $0.0000861
+5.40%
$290,887 $14,013
Jan 12, 2023 $0.0000817
+1.84%
$276,169 $13,658
Jan 11, 2023 $0.0000802
+5.42%
$271,287 $15,040
Jan 10, 2023 $0.0000761
-3.78%
$257,366 $13,073
Jan 9, 2023 $0.0000789
-2.11%
$266,962 $13,969
Jan 8, 2023 $0.0000542
-24.47%
$183,468 $5
Jan 7, 2023 $0.0000718
+0.53%
$242,953 $10,464
Jan 6, 2023 $0.0000715
-5.23%
$241,703 $11,525
Jan 5, 2023 $0.0000754
-2.22%
$255,055 $11,147
Jan 4, 2023 $0.0000771
-1.20%
$260,842 $11,718
Jan 3, 2023 $0.0000781
+43.76%
$263,997 $9,814
Jan 2, 2023 $0.0000748
+3.04%
$253,056 $11,895
Jan 1, 2023 $0.0000726
-0.91%
$245,593 $9,808
Dec 31, 2022 $0.0000733
-4.44%
$247,850 $10,575
Dec 30, 2022 $0.0000767
+41.47%
$259,362 $12,346
Dec 29, 2022 $0.0000743
-1.94%
$251,348 $26,456
Dec 28, 2022 $0.0000758
+2.76%
$256,305 $12,607
Dec 27, 2022 $0.0000738
+35.90%
$249,643 $11,510
Dec 26, 2022 $0.0000729
+2.66%
$246,585 $6,882
Dec 25, 2022 $0.0000715
-1.05%
$241,838 $64
Dec 24, 2022 $0.0000723
-2.20%
$244,414 $21,984
Dec 23, 2022 $0.0000739
-3.17%
$249,922 $10,393
Dec 22, 2022 $0.0000764
+9.17%
$258,409 $12,321
Dec 21, 2022 $0.00007
-0.57%
$236,706 $10,475
Dec 20, 2022 $0.0000703
+25.02%
$237,933 $157